Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Fair Isaac is 386470

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1344.74	1343.26	1378.15	1335.21	0.495 times
13 Fri Feb 2026	1344.74	1343.26	1378.15	1335.22	0.495 times
12 Thu Feb 2026	1337.64	1359.96	1370.54	1280.86	1.189 times
11 Wed Feb 2026	1363.31	1386.66	1395.00	1344.17	0.527 times
10 Tue Feb 2026	1380.68	1375.70	1390.00	1331.33	0.61 times
09 Mon Feb 2026	1372.76	1383.42	1397.74	1360.88	0.676 times
06 Fri Feb 2026	1391.00	1365.39	1413.33	1365.39	0.942 times
05 Thu Feb 2026	1357.34	1390.42	1421.25	1338.09	0.739 times
04 Wed Feb 2026	1386.88	1328.07	1391.10	1284.30	1.594 times
03 Tue Feb 2026	1328.07	1423.56	1432.83	1316.06	2.272 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1355.5, but if it comes above 1355.5, then a intra day buy could be more profitable.
If you take a sell trade below 1355.5, then use 1355.5 as stoploss and 1255.5 as target. However if you take a buy trade in stock , then use 1355.5 as stoploss and 1438.78 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1280.86
Downside Target	1335.21
Upside Target	1378.15
Upside Target	1455.94
Upside Target	1572.49
Upside Target	1585.00
Upside Target	1591.22
Upside Target	1672.91
Upside Target	1691.03
Upside Target	1835.00
Upside Target	1858.91
Upside Target	1998.01

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1327.25
Downside Intraday Target	1309.76
Upside Intraday Target	1370.19
Upside Intraday Target	1395.64
Upside Intraday Target	1352.7

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1344.74	1343.26	1378.15	1335.21	0.142 times
13 Fri Feb 2026	1344.74	1383.42	1397.74	1280.86	0.538 times
06 Fri Feb 2026	1391.00	1464.33	1494.78	1284.30	1.429 times
30 Fri Jan 2026	1463.16	1545.00	1585.00	1455.94	1.354 times
23 Fri Jan 2026	1544.69	1546.56	1572.49	1493.31	1.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1344.74	1464.33	1494.78	1280.86	0.707 times
30 Fri Jan 2026	1463.16	1691.03	1691.03	1455.94	1.344 times
31 Wed Dec 2025	1690.62	1781.97	1858.91	1672.91	1.198 times
28 Fri Nov 2025	1805.83	1642.00	1835.00	1591.22	0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1357.78 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.