(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Fair Isaac is 385066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1337.64 | 1359.96 | 1370.54 | 1280.86 | 1.193 times |
| 11 Wed Feb 2026 | 1363.31 | 1386.66 | 1395.00 | 1344.17 | 0.529 times |
| 10 Tue Feb 2026 | 1380.68 | 1375.70 | 1390.00 | 1331.33 | 0.613 times |
| 09 Mon Feb 2026 | 1372.76 | 1383.42 | 1397.74 | 1360.88 | 0.679 times |
| 06 Fri Feb 2026 | 1391.00 | 1365.39 | 1413.33 | 1365.39 | 0.946 times |
| 05 Thu Feb 2026 | 1357.34 | 1390.42 | 1421.25 | 1338.09 | 0.741 times |
| 04 Wed Feb 2026 | 1386.88 | 1328.07 | 1391.10 | 1284.30 | 1.6 times |
| 03 Tue Feb 2026 | 1328.07 | 1423.56 | 1432.83 | 1316.06 | 2.28 times |
| 02 Mon Feb 2026 | 1450.91 | 1464.33 | 1494.78 | 1441.42 | 0.959 times |
| 30 Fri Jan 2026 | 1463.16 | 1500.00 | 1512.53 | 1455.94 | 0.475 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1375.9, but if it comes above 1375.9, then a intra day buy could be more profitable.
If you take a sell trade below 1375.9, then use 1375.9 as stoploss and 1272.9 as target. However if you take a buy trade in stock , then use 1375.9 as stoploss and 1461.72 as target.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1280.86 |
| Upside Target | 1397.74 |
| Upside Target | 1455.94 |
| Upside Target | 1552.32 |
| Upside Target | 1585.00 |
| Upside Target | 1591.22 |
| Upside Target | 1672.91 |
| Upside Target | 1684.88 |
| Upside Target | 1691.03 |
| Upside Target | 1835.00 |
| Upside Target | 1858.91 |
| Upside Target | 1998.01 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1279.75 |
| Downside Intraday Target | 1221.87 |
| Upside Intraday Target | 1396.63 |
| Upside Intraday Target | 1455.63 |
| Upside Intraday Target | 1338.75 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1337.64 | 1383.42 | 1397.74 | 1280.86 | 0.462 times |
| 06 Fri Feb 2026 | 1391.00 | 1464.33 | 1494.78 | 1284.30 | 1.429 times |
| 30 Fri Jan 2026 | 1463.16 | 1545.00 | 1585.00 | 1455.94 | 1.354 times |
| 23 Fri Jan 2026 | 1544.69 | 1546.56 | 1572.49 | 1493.31 | 1.125 times |
| 16 Fri Jan 2026 | 1567.19 | 1656.55 | 1684.88 | 1552.32 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1337.64 | 1464.33 | 1494.78 | 1280.86 | 0.64 times |
| 30 Fri Jan 2026 | 1463.16 | 1691.03 | 1691.03 | 1455.94 | 1.344 times |
| 31 Wed Dec 2025 | 1690.62 | 1781.97 | 1858.91 | 1672.91 | 1.198 times |
| 28 Fri Nov 2025 | 1805.83 | 1642.00 | 1835.00 | 1591.22 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.