(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Fair Isaac is 301920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1366.93 | 1360.09 | 1385.78 | 1347.68 | 0.679 times |
| 17 Tue Feb 2026 | 1351.60 | 1363.36 | 1379.60 | 1328.08 | 0.697 times |
| 13 Fri Feb 2026 | 1344.74 | 1343.26 | 1378.15 | 1335.21 | 0.634 times |
| 13 Fri Feb 2026 | 1344.74 | 1343.26 | 1378.15 | 1335.22 | 0.634 times |
| 12 Thu Feb 2026 | 1337.64 | 1359.96 | 1370.54 | 1280.86 | 1.522 times |
| 11 Wed Feb 2026 | 1363.31 | 1386.66 | 1395.00 | 1344.17 | 0.674 times |
| 10 Tue Feb 2026 | 1380.68 | 1375.70 | 1390.00 | 1331.33 | 0.781 times |
| 09 Mon Feb 2026 | 1372.76 | 1383.42 | 1397.74 | 1360.88 | 0.866 times |
| 06 Fri Feb 2026 | 1391.00 | 1365.39 | 1413.33 | 1365.39 | 1.206 times |
| 05 Thu Feb 2026 | 1357.34 | 1390.42 | 1421.25 | 1338.09 | 0.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1341.3 as stoploss in an intra day buy trade for a target of 1423.2. However, stock will show a bearish move below 1341.3.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1280.86 |
| Downside Target | 1328.08 |
| Upside Target | 1378.15 |
| Upside Target | 1455.94 |
| Upside Target | 1494.78 |
| Upside Target | 1585.00 |
| Upside Target | 1591.22 |
| Upside Target | 1672.91 |
| Upside Target | 1691.03 |
| Upside Target | 1835.00 |
| Upside Target | 1858.91 |
| Upside Target | 1998.01 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1334.75 |
| Downside Intraday Target | 1302.56 |
| Upside Intraday Target | 1392.45 |
| Upside Intraday Target | 1417.96 |
| Downside Intraday Target | 1360.26 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1366.93 | 1363.36 | 1385.78 | 1328.08 | 2.17 times |
| 13 Fri Feb 2026 | 1344.74 | 1343.26 | 1378.15 | 1335.21 | 0.142 times |
| 13 Fri Feb 2026 | 1344.74 | 1383.42 | 1397.74 | 1280.86 | 0.538 times |
| 06 Fri Feb 2026 | 1391.00 | 1464.33 | 1494.78 | 1284.30 | 1.429 times |
| 30 Fri Jan 2026 | 1463.16 | 1545.00 | 1585.00 | 1455.94 | 1.354 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1366.93 | 1464.33 | 1494.78 | 1280.86 | 0.78 times |
| 30 Fri Jan 2026 | 1463.16 | 1691.03 | 1691.03 | 1455.94 | 1.344 times |
| 31 Wed Dec 2025 | 1690.62 | 1781.97 | 1858.91 | 1672.91 | 1.198 times |
| 28 Fri Nov 2025 | 1805.83 | 1642.00 | 1835.00 | 1591.22 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.13 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.13 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.