(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Fair Isaac is 163550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 1269.48 | 1269.68 | 1289.88 | 1257.78 | 1.669 times |
| 12 Mon Feb 2024 | 1298.35 | 1333.93 | 1333.93 | 1295.02 | 0.975 times |
| 09 Fri Feb 2024 | 1323.81 | 1327.95 | 1336.39 | 1317.42 | 0.727 times |
| 08 Thu Feb 2024 | 1321.44 | 1283.23 | 1325.00 | 1283.23 | 1.203 times |
| 07 Wed Feb 2024 | 1280.45 | 1263.63 | 1286.75 | 1261.96 | 1.03 times |
| 06 Tue Feb 2024 | 1259.81 | 1259.81 | 1264.24 | 1230.39 | 1.277 times |
| 05 Mon Feb 2024 | 1256.13 | 1256.13 | 1258.79 | 1233.87 | 0.615 times |
| 02 Fri Feb 2024 | 1255.30 | 1243.20 | 1257.50 | 1239.98 | 0.742 times |
| 01 Thu Feb 2024 | 1243.17 | 1198.83 | 1243.65 | 1198.83 | 0.976 times |
| 31 Wed Jan 2024 | 1198.83 | 1197.34 | 1219.34 | 1187.89 | 1.26 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1296 or till 1339.6. Use a stoploss of 1259.65 and if this stock hits its stoploss, then it can fall down till 1223.33
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 811.99 |
| Downside Target | 838.43 |
| Downside Target | 940.10 |
| Downside Target | 1083.72 |
| Downside Target | 1105.56 |
| Downside Target | 1185.42 |
| Downside Target | 1230.39 |
| Downside Target | 1257.50 |
| Downside Target | 1266.71 |
| Upside Target | 1307.14 |
| Upside Target | 1333.93 |
| Upside Target | 1336.39 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1240.2 |
| Downside Intraday Target | 1210.91 |
| Upside Intraday Target | 1316.35 |
| Upside Intraday Target | 1363.21 |
| Upside Intraday Target | 1287.06 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 1269.48 | 1333.93 | 1333.93 | 1257.78 | 0.545 times |
| 09 Fri Feb 2024 | 1323.81 | 1256.13 | 1336.39 | 1230.39 | 0.901 times |
| 02 Fri Feb 2024 | 1255.30 | 1200.00 | 1257.50 | 1187.89 | 0.668 times |
| 26 Fri Jan 2024 | 1196.36 | 1272.00 | 1307.14 | 1195.01 | 1.926 times |
| 19 Fri Jan 2024 | 1260.21 | 1230.00 | 1266.71 | 1204.69 | 5.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 1269.48 | 1198.83 | 1336.39 | 1198.83 | 0.38 times |
| 31 Wed Jan 2024 | 1198.83 | 1152.40 | 1307.14 | 1113.19 | 0.993 times |
| 29 Fri Dec 2023 | 1164.01 | 1084.97 | 1185.42 | 1083.72 | 1.047 times |
| 30 Thu Nov 2023 | 1087.60 | 849.23 | 1105.56 | 838.43 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.06 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.06 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.