(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Fair Isaac is 218090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1198.83 | 1197.34 | 1219.34 | 1187.89 | 0.945 times |
| 30 Tue Jan 2024 | 1197.06 | 1216.62 | 1222.72 | 1196.99 | 0.895 times |
| 29 Mon Jan 2024 | 1222.38 | 1200.00 | 1228.36 | 1199.04 | 0.91 times |
| 26 Fri Jan 2024 | 1196.36 | 1235.50 | 1275.92 | 1195.01 | 1.867 times |
| 25 Thu Jan 2024 | 1284.27 | 1286.92 | 1292.17 | 1273.89 | 1.008 times |
| 24 Wed Jan 2024 | 1275.55 | 1307.14 | 1307.14 | 1274.55 | 0.834 times |
| 23 Tue Jan 2024 | 1281.51 | 1280.00 | 1291.48 | 1263.36 | 1.194 times |
| 22 Mon Jan 2024 | 1288.32 | 1272.00 | 1297.45 | 1264.52 | 1.139 times |
| 19 Fri Jan 2024 | 1260.21 | 1260.25 | 1266.71 | 1248.02 | 0.807 times |
| 18 Thu Jan 2024 | 1250.42 | 1237.25 | 1253.48 | 1231.99 | 0.6 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1166.6 or till 1106.6. Use a stoploss of 1216.58 and if the stock hits stoploss, then it can shoot up till 1266.55
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 811.99 |
| Downside Target | 838.43 |
| Downside Target | 865.31 |
| Downside Target | 916.41 |
| Downside Target | 940.10 |
| Downside Target | 1083.72 |
| Downside Target | 1105.56 |
| Downside Target | 1185.42 |
| Upside Target | 1228.36 |
| Upside Target | 1231.50 |
| Upside Target | 1266.71 |
| Upside Target | 1307.14 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1181.69 |
| Downside Intraday Target | 1164.56 |
| Upside Intraday Target | 1222.16 |
| Upside Intraday Target | 1245.5 |
| Upside Intraday Target | 1205.03 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1198.83 | 1200.00 | 1228.36 | 1187.89 | 0.455 times |
| 26 Fri Jan 2024 | 1196.36 | 1272.00 | 1307.14 | 1195.01 | 1.926 times |
| 19 Fri Jan 2024 | 1260.21 | 1230.00 | 1266.71 | 1204.69 | 5.832 times |
| 12 Fri Jan 2024 | 1230.99 | 1221.12 | 1231.50 | 1215.77 | 0.193 times |
| 12 Fri Jan 2024 | 1230.99 | 1120.92 | 1231.50 | 1115.81 | 0.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1198.83 | 1152.40 | 1307.14 | 1113.19 | 0.993 times |
| 29 Fri Dec 2023 | 1164.01 | 1084.97 | 1185.42 | 1083.72 | 1.047 times |
| 30 Thu Nov 2023 | 1087.60 | 849.23 | 1105.56 | 838.43 | 0.812 times |
| 31 Tue Oct 2023 | 845.87 | 865.00 | 940.10 | 811.99 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.61 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.61 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.