Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-02-07 View latest technical analysis

10 day averaged volume of Fair Isaac is 199930

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	1280.45	1263.63	1286.75	1261.96	0.843 times
06 Tue Feb 2024	1259.81	1259.81	1264.24	1230.39	1.045 times
05 Mon Feb 2024	1256.13	1256.13	1258.79	1233.87	0.503 times
02 Fri Feb 2024	1255.30	1243.20	1257.50	1239.98	0.607 times
01 Thu Feb 2024	1243.17	1198.83	1243.65	1198.83	0.799 times
31 Wed Jan 2024	1198.83	1197.34	1219.34	1187.89	1.031 times
30 Tue Jan 2024	1197.06	1216.62	1222.72	1196.99	0.976 times
29 Mon Jan 2024	1222.38	1200.00	1228.36	1199.04	0.992 times
26 Fri Jan 2024	1196.36	1235.50	1275.92	1195.01	2.037 times
25 Thu Jan 2024	1284.27	1286.92	1292.17	1273.89	1.1 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1273.1, but if it comes below 1273.1, then a intra day sell could be more profitable.
If you take a sell trade below 1273.1, then use 1273.1 as stoploss and 1244.06 as target. However if you take a buy trade in stock , then use 1273.1 as stoploss and 1308 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	811.99
Downside Target	838.43
Downside Target	940.10
Downside Target	1083.72
Downside Target	1105.56
Downside Target	1185.42
Downside Target	1231.50
Downside Target	1257.50
Downside Target	1266.71
Upside Target	1286.75
Upside Target	1307.14

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1244.98
Downside Intraday Target	1209.5
Upside Intraday Target	1301.34
Upside Intraday Target	1322.22
Downside Intraday Target	1265.86

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	1280.45	1256.13	1286.75	1230.39	0.543 times
02 Fri Feb 2024	1255.30	1200.00	1257.50	1187.89	0.668 times
26 Fri Jan 2024	1196.36	1272.00	1307.14	1195.01	1.926 times
19 Fri Jan 2024	1260.21	1230.00	1266.71	1204.69	5.832 times
12 Fri Jan 2024	1230.99	1221.12	1231.50	1215.77	0.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	1280.45	1198.83	1286.75	1198.83	0.191 times
31 Wed Jan 2024	1198.83	1152.40	1307.14	1113.19	0.993 times
29 Fri Dec 2023	1164.01	1084.97	1185.42	1083.72	1.047 times
30 Thu Nov 2023	1087.60	849.23	1105.56	838.43	0.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1233.22 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.