(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets
Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)
First Interstate trades in USA in Finance sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of First Interstate is 1043130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 28.80 | 29.53 | 29.53 | 28.57 | 0.85 times |
| 06 Wed Aug 2025 | 29.17 | 29.75 | 29.97 | 29.04 | 0.964 times |
| 05 Tue Aug 2025 | 29.71 | 29.38 | 29.78 | 28.88 | 1.276 times |
| 01 Fri Aug 2025 | 28.41 | 28.28 | 28.61 | 27.60 | 1.164 times |
| 31 Thu Jul 2025 | 28.79 | 28.73 | 28.93 | 28.35 | 1.197 times |
| 30 Wed Jul 2025 | 28.60 | 29.34 | 29.60 | 28.24 | 1.859 times |
| 29 Tue Jul 2025 | 29.38 | 29.91 | 30.00 | 29.17 | 0.98 times |
| 28 Mon Jul 2025 | 29.65 | 29.69 | 29.80 | 29.55 | 0.575 times |
| 25 Fri Jul 2025 | 29.73 | 29.49 | 29.73 | 29.06 | 0.704 times |
| 24 Thu Jul 2025 | 29.53 | 30.32 | 30.33 | 29.50 | 0.597 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28 as target. However if you take a buy trade in stock , then use 29 as stoploss and 29.93 as target.
Share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Target | 22.95 |
| Downside Target | 25.81 |
| Downside Target | 27.60 |
| Downside Target | 28.24 |
| Upside Target | 29.97 |
| Upside Target | 30.00 |
| Upside Target | 30.49 |
| Upside Target | 31.11 |
| Upside Target | 31.44 |
| Upside Target | 31.64 |
Intraday share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Intraday Target | 28.26 |
| Downside Intraday Target | 27.71 |
| Upside Intraday Target | 29.66 |
| Upside Intraday Target | 30.51 |
| Upside Intraday Target | 29.11 |
Weekly technical analysis of First Interstate (FIBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 28.80 | 29.38 | 29.97 | 28.57 | 0.535 times |
| 01 Fri Aug 2025 | 28.41 | 29.69 | 30.00 | 27.60 | 1.902 times |
| 25 Fri Jul 2025 | 29.73 | 30.76 | 31.11 | 29.06 | 1.142 times |
| 18 Fri Jul 2025 | 30.76 | 30.99 | 31.44 | 29.56 | 0.742 times |
| 11 Fri Jul 2025 | 31.04 | 30.85 | 31.64 | 30.49 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Interstate (FIBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 28.80 | 28.28 | 29.97 | 27.60 | 0.259 times |
| 31 Thu Jul 2025 | 28.79 | 28.62 | 31.64 | 28.24 | 0.794 times |
| 30 Mon Jun 2025 | 28.82 | 27.10 | 29.37 | 25.81 | 1.125 times |
| 30 Fri May 2025 | 27.15 | 26.18 | 28.42 | 25.92 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Interstate (FIBK)
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Interstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Interstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.