Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of First Interstate is 594049

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	29.65	29.69	29.80	29.55	1.01 times
25 Fri Jul 2025	29.73	29.49	29.73	29.06	1.236 times
24 Thu Jul 2025	29.53	30.32	30.33	29.50	1.049 times
23 Wed Jul 2025	30.47	30.66	30.79	30.11	1.204 times
22 Tue Jul 2025	30.50	30.49	30.93	30.34	1.084 times
21 Mon Jul 2025	30.53	30.76	31.11	30.52	0.759 times
18 Fri Jul 2025	30.76	31.08	31.36	30.61	0.882 times
17 Thu Jul 2025	30.77	30.29	30.87	30.10	0.834 times
16 Wed Jul 2025	30.14	30.22	30.38	29.56	1 times
15 Tue Jul 2025	29.99	31.27	31.44	29.97	1.045 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 29 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 30.46 as target.

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	22.95
Downside Target	25.81
Downside Target	27.45
Downside Target	28.40
Upside Target	29.80
Upside Target	30.49
Upside Target	31.11
Upside Target	31.30
Upside Target	31.38
Upside Target	31.44
Upside Target	31.64

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	29.53
Downside Intraday Target	29.42
Upside Intraday Target	29.78
Upside Intraday Target	29.92
Upside Intraday Target	29.67

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	29.65	29.69	29.80	29.55	0.189 times
25 Fri Jul 2025	29.73	30.76	31.11	29.06	1.142 times
18 Fri Jul 2025	30.76	30.99	31.44	29.56	0.742 times
11 Fri Jul 2025	31.04	30.85	31.64	30.49	0.936 times
03 Thu Jul 2025	31.12	28.83	31.38	28.40	0.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	29.65	28.62	31.64	28.40	0.599 times
30 Mon Jun 2025	28.82	27.10	29.37	25.81	1.125 times
30 Fri May 2025	27.15	26.18	28.42	25.92	0.885 times
30 Wed Apr 2025	26.20	28.59	28.74	22.95	1.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.

First Interstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Interstate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Interstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.