(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets
Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)
First Interstate trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of First Interstate is 919000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 29.71 | 29.38 | 29.78 | 28.88 | 1.448 times |
| 01 Fri Aug 2025 | 28.41 | 28.28 | 28.61 | 27.60 | 1.321 times |
| 31 Thu Jul 2025 | 28.79 | 28.73 | 28.93 | 28.35 | 1.358 times |
| 30 Wed Jul 2025 | 28.60 | 29.34 | 29.60 | 28.24 | 2.11 times |
| 29 Tue Jul 2025 | 29.38 | 29.91 | 30.00 | 29.17 | 1.112 times |
| 28 Mon Jul 2025 | 29.65 | 29.69 | 29.80 | 29.55 | 0.653 times |
| 25 Fri Jul 2025 | 29.73 | 29.49 | 29.73 | 29.06 | 0.799 times |
| 24 Thu Jul 2025 | 29.53 | 30.32 | 30.33 | 29.50 | 0.678 times |
| 23 Wed Jul 2025 | 30.47 | 30.66 | 30.79 | 30.11 | 0.778 times |
| 22 Tue Jul 2025 | 30.50 | 30.49 | 30.93 | 30.34 | 0.701 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.3 as stoploss in an intra day buy trade for a target of 30.14. However, stock will show a bearish move below 29.3.
Share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Target | 22.95 |
| Downside Target | 25.81 |
| Downside Target | 27.60 |
| Downside Target | 28.24 |
| Upside Target | 29.78 |
| Upside Target | 30.00 |
| Upside Target | 30.49 |
| Upside Target | 31.11 |
| Upside Target | 31.44 |
| Upside Target | 31.64 |
Intraday share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Intraday Target | 29.13 |
| Downside Intraday Target | 28.56 |
| Upside Intraday Target | 30.03 |
| Upside Intraday Target | 30.36 |
| Downside Intraday Target | 29.46 |
Weekly technical analysis of First Interstate (FIBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 29.71 | 29.38 | 29.78 | 28.88 | 0.221 times |
| 01 Fri Aug 2025 | 28.41 | 29.69 | 30.00 | 27.60 | 1.902 times |
| 25 Fri Jul 2025 | 29.73 | 30.76 | 31.11 | 29.06 | 1.142 times |
| 18 Fri Jul 2025 | 30.76 | 30.99 | 31.44 | 29.56 | 0.742 times |
| 11 Fri Jul 2025 | 31.04 | 30.85 | 31.64 | 30.49 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Interstate (FIBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 29.71 | 28.28 | 29.78 | 27.60 | 0.148 times |
| 31 Thu Jul 2025 | 28.79 | 28.62 | 31.64 | 28.24 | 0.794 times |
| 30 Mon Jun 2025 | 28.82 | 27.10 | 29.37 | 25.81 | 1.125 times |
| 30 Fri May 2025 | 27.15 | 26.18 | 28.42 | 25.92 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Interstate (FIBK)
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Interstate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and First Interstate (FIBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Interstate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and First Interstate (FIBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.