(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Frank S is 8386180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 159.62 | 160.77 | 161.54 | 158.51 | 0.982 times |
| 28 Wed May 2025 | 160.74 | 160.20 | 160.78 | 156.30 | 0.743 times |
| 27 Tue May 2025 | 160.14 | 161.30 | 161.75 | 159.37 | 0.987 times |
| 23 Fri May 2025 | 159.34 | 159.68 | 160.95 | 158.56 | 0.996 times |
| 22 Thu May 2025 | 161.34 | 162.17 | 163.00 | 160.90 | 0.647 times |
| 21 Wed May 2025 | 162.22 | 166.93 | 167.70 | 162.16 | 0.718 times |
| 20 Tue May 2025 | 165.87 | 169.00 | 169.73 | 165.54 | 0.612 times |
| 19 Mon May 2025 | 169.14 | 166.05 | 169.32 | 165.75 | 0.696 times |
| 16 Fri May 2025 | 166.66 | 159.50 | 167.99 | 159.50 | 1.366 times |
| 15 Thu May 2025 | 159.13 | 189.32 | 190.86 | 157.35 | 2.783 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162, but if it comes above 162, then a intra day buy could be more profitable.
If you take a sell trade below 162, then use 162 as stoploss and 147.7 as target. However if you take a buy trade in stock , then use 162 as stoploss and 173.87 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 156.30 |
| Upside Target | 161.75 |
| Upside Target | 169.73 |
| Upside Target | 176.24 |
| Upside Target | 180.88 |
| Upside Target | 186.83 |
| Upside Target | 191.91 |
| Upside Target | 199.52 |
| Upside Target | 207.54 |
| Upside Target | 212.27 |
| Upside Target | 220.26 |
| Upside Target | 227.00 |
| Upside Target | 238.00 |
| Upside Target | 238.59 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 156.7 |
| Downside Intraday Target | 153.77 |
| Upside Intraday Target | 162.15 |
| Upside Intraday Target | 164.67 |
| Downside Intraday Target | 159.22 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 159.62 | 161.30 | 161.75 | 156.30 | 0.739 times |
| 23 Fri May 2025 | 159.34 | 166.05 | 169.73 | 158.56 | 0.664 times |
| 16 Fri May 2025 | 166.66 | 187.23 | 191.91 | 157.35 | 2.449 times |
| 09 Fri May 2025 | 184.07 | 183.89 | 186.83 | 180.88 | 0.937 times |
| 02 Fri May 2025 | 184.37 | 179.00 | 187.04 | 176.50 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 159.62 | 183.88 | 191.91 | 156.30 | 1.405 times |
| 30 Wed Apr 2025 | 184.57 | 220.37 | 227.00 | 176.24 | 1.438 times |
| 31 Mon Mar 2025 | 220.83 | 235.47 | 238.59 | 207.54 | 0.977 times |
| 28 Fri Feb 2025 | 235.69 | 214.41 | 238.00 | 212.27 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.78 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.78 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.