(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Frank S is 8229850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 160.74 | 160.20 | 160.78 | 156.30 | 0.757 times |
| 27 Tue May 2025 | 160.14 | 161.30 | 161.75 | 159.37 | 1.006 times |
| 23 Fri May 2025 | 159.34 | 159.68 | 160.95 | 158.56 | 1.015 times |
| 22 Thu May 2025 | 161.34 | 162.17 | 163.00 | 160.90 | 0.66 times |
| 21 Wed May 2025 | 162.22 | 166.93 | 167.70 | 162.16 | 0.732 times |
| 20 Tue May 2025 | 165.87 | 169.00 | 169.73 | 165.54 | 0.624 times |
| 19 Mon May 2025 | 169.14 | 166.05 | 169.32 | 165.75 | 0.709 times |
| 16 Fri May 2025 | 166.66 | 159.50 | 167.99 | 159.50 | 1.392 times |
| 15 Thu May 2025 | 159.13 | 189.32 | 190.86 | 157.35 | 2.836 times |
| 14 Wed May 2025 | 189.86 | 190.55 | 191.28 | 187.34 | 0.461 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.5, but if it comes above 163.5, then a intra day buy could be more profitable.
If you take a sell trade below 163.5, then use 163.5 as stoploss and 149.5 as target. However if you take a buy trade in stock , then use 163.5 as stoploss and 175.12 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 156.30 |
| Upside Target | 161.75 |
| Upside Target | 169.73 |
| Upside Target | 176.24 |
| Upside Target | 180.88 |
| Upside Target | 186.83 |
| Upside Target | 191.91 |
| Upside Target | 199.52 |
| Upside Target | 207.54 |
| Upside Target | 212.27 |
| Upside Target | 220.26 |
| Upside Target | 227.00 |
| Upside Target | 238.00 |
| Upside Target | 238.59 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 157.44 |
| Downside Intraday Target | 154.15 |
| Upside Intraday Target | 162.89 |
| Upside Intraday Target | 165.05 |
| Downside Intraday Target | 159.6 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 160.74 | 161.30 | 161.75 | 156.30 | 0.471 times |
| 23 Fri May 2025 | 159.34 | 166.05 | 169.73 | 158.56 | 0.664 times |
| 16 Fri May 2025 | 166.66 | 187.23 | 191.91 | 157.35 | 2.449 times |
| 09 Fri May 2025 | 184.07 | 183.89 | 186.83 | 180.88 | 0.937 times |
| 02 Fri May 2025 | 184.37 | 179.00 | 187.04 | 176.50 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 160.74 | 183.88 | 191.91 | 156.30 | 1.313 times |
| 30 Wed Apr 2025 | 184.57 | 220.37 | 227.00 | 176.24 | 1.438 times |
| 31 Mon Mar 2025 | 220.83 | 235.47 | 238.59 | 207.54 | 0.977 times |
| 28 Fri Feb 2025 | 235.69 | 214.41 | 238.00 | 212.27 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.26 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.26 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.