(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Frank S is 6526800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 169.14 | 166.05 | 169.32 | 165.75 | 0.894 times |
| 16 Fri May 2025 | 166.66 | 159.50 | 167.99 | 159.50 | 1.755 times |
| 15 Thu May 2025 | 159.13 | 189.32 | 190.86 | 157.35 | 3.575 times |
| 14 Wed May 2025 | 189.86 | 190.55 | 191.28 | 187.34 | 0.581 times |
| 13 Tue May 2025 | 191.00 | 188.10 | 191.91 | 187.90 | 0.715 times |
| 12 Mon May 2025 | 186.82 | 187.23 | 187.55 | 184.92 | 0.474 times |
| 09 Fri May 2025 | 184.07 | 181.34 | 184.55 | 180.88 | 0.595 times |
| 08 Thu May 2025 | 181.39 | 183.92 | 184.88 | 180.89 | 1.021 times |
| 07 Wed May 2025 | 182.19 | 185.34 | 186.39 | 181.97 | 0.534 times |
| 06 Tue May 2025 | 184.95 | 183.16 | 186.83 | 183.16 | 0.386 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.7, but if it comes above 171.7, then a intra day buy could be more profitable.
If you take a sell trade below 171.7, then use 171.7 as stoploss and 157.4 as target. However if you take a buy trade in stock , then use 171.7 as stoploss and 183.61 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 157.35 |
| Downside Target | 165.75 |
| Upside Target | 169.32 |
| Upside Target | 176.24 |
| Upside Target | 180.88 |
| Upside Target | 186.83 |
| Upside Target | 191.91 |
| Upside Target | 199.52 |
| Upside Target | 207.54 |
| Upside Target | 212.27 |
| Upside Target | 214.80 |
| Upside Target | 220.26 |
| Upside Target | 227.00 |
| Upside Target | 238.00 |
| Upside Target | 238.59 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 166.82 |
| Downside Intraday Target | 164.5 |
| Upside Intraday Target | 170.39 |
| Upside Intraday Target | 171.64 |
| Downside Intraday Target | 168.07 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 169.14 | 166.05 | 169.32 | 165.75 | 0.126 times |
| 16 Fri May 2025 | 166.66 | 187.23 | 191.91 | 157.35 | 2.449 times |
| 09 Fri May 2025 | 184.07 | 183.89 | 186.83 | 180.88 | 0.937 times |
| 02 Fri May 2025 | 184.37 | 179.00 | 187.04 | 176.50 | 0.728 times |
| 25 Fri Apr 2025 | 177.53 | 208.64 | 214.80 | 176.24 | 7.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 169.14 | 183.88 | 191.91 | 157.35 | 0.871 times |
| 30 Wed Apr 2025 | 184.57 | 220.37 | 227.00 | 176.24 | 1.438 times |
| 31 Mon Mar 2025 | 220.83 | 235.47 | 238.59 | 207.54 | 0.977 times |
| 28 Fri Feb 2025 | 235.69 | 214.41 | 238.00 | 212.27 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.02 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.02 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.