(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Frank S is 2042037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 172.44 | 171.27 | 173.02 | 170.67 | 1.1 times |
| 06 Fri Sep 2024 | 170.02 | 172.51 | 173.51 | 169.86 | 1.197 times |
| 05 Thu Sep 2024 | 172.51 | 173.98 | 174.03 | 171.23 | 0.915 times |
| 04 Wed Sep 2024 | 173.62 | 174.13 | 174.59 | 172.70 | 1.022 times |
| 03 Tue Sep 2024 | 173.91 | 174.43 | 175.47 | 173.11 | 0.966 times |
| 30 Fri Aug 2024 | 174.60 | 173.31 | 174.81 | 172.79 | 1.114 times |
| 30 Fri Aug 2024 | 174.60 | 173.31 | 174.81 | 172.79 | 1.162 times |
| 29 Thu Aug 2024 | 172.95 | 172.44 | 173.49 | 171.71 | 0.925 times |
| 28 Wed Aug 2024 | 171.83 | 170.40 | 172.60 | 169.88 | 0.977 times |
| 27 Tue Aug 2024 | 170.17 | 169.83 | 170.65 | 169.00 | 0.978 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.3 as stoploss in an intra day sell trade for a target of 169.95. However, stock will show a bullish move above 173.3.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 146.25 |
| Downside Target | 152.18 |
| Downside Target | 164.54 |
| Downside Target | 170.67 |
| Upside Target | 172.79 |
| Upside Target | 173.02 |
| Upside Target | 174.81 |
| Upside Target | 175.47 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 171.07 |
| Downside Intraday Target | 169.69 |
| Upside Intraday Target | 173.42 |
| Upside Intraday Target | 174.39 |
| Downside Intraday Target | 172.04 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 172.44 | 171.27 | 173.02 | 170.67 | 0.268 times |
| 06 Fri Sep 2024 | 170.02 | 174.43 | 175.47 | 169.86 | 3.679 times |
| 30 Fri Aug 2024 | 174.60 | 173.31 | 174.81 | 172.79 | 0.233 times |
| 30 Fri Aug 2024 | 174.60 | 170.05 | 174.81 | 169.00 | 1.047 times |
| 23 Fri Aug 2024 | 169.81 | 167.63 | 169.97 | 166.70 | 0.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 172.44 | 174.43 | 175.47 | 169.86 | 0.207 times |
| 30 Fri Aug 2024 | 174.60 | 164.17 | 174.81 | 154.17 | 0.908 times |
| 31 Wed Jul 2024 | 163.57 | 149.55 | 164.54 | 146.46 | 1.086 times |
| 28 Fri Jun 2024 | 149.04 | 149.48 | 152.18 | 146.25 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.67 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.67 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.