(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Frank S is 2046920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 172.51 | 173.98 | 174.03 | 171.23 | 0.913 times |
| 04 Wed Sep 2024 | 173.62 | 174.13 | 174.59 | 172.70 | 1.02 times |
| 03 Tue Sep 2024 | 173.91 | 174.43 | 175.47 | 173.11 | 0.963 times |
| 30 Fri Aug 2024 | 174.60 | 173.31 | 174.81 | 172.79 | 1.112 times |
| 30 Fri Aug 2024 | 174.60 | 173.31 | 174.81 | 172.79 | 1.16 times |
| 29 Thu Aug 2024 | 172.95 | 172.44 | 173.49 | 171.71 | 0.923 times |
| 28 Wed Aug 2024 | 171.83 | 170.40 | 172.60 | 169.88 | 0.974 times |
| 27 Tue Aug 2024 | 170.17 | 169.83 | 170.65 | 169.00 | 0.976 times |
| 26 Mon Aug 2024 | 169.85 | 170.05 | 171.12 | 169.57 | 0.742 times |
| 23 Fri Aug 2024 | 169.81 | 169.36 | 169.97 | 168.44 | 1.186 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.1 as stoploss in an intra day sell trade for a target of 168.96. However, stock will show a bullish move above 173.1.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 146.25 |
| Downside Target | 152.18 |
| Downside Target | 160.49 |
| Downside Target | 164.54 |
| Downside Target | 171.23 |
| Upside Target | 172.79 |
| Upside Target | 174.81 |
| Upside Target | 175.47 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 170.67 |
| Downside Intraday Target | 168.83 |
| Upside Intraday Target | 174.91 |
| Upside Intraday Target | 177.31 |
| Upside Intraday Target | 173.07 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 172.51 | 174.43 | 175.47 | 171.23 | 2.605 times |
| 30 Fri Aug 2024 | 174.60 | 173.31 | 174.81 | 172.79 | 0.233 times |
| 30 Fri Aug 2024 | 174.60 | 170.05 | 174.81 | 169.00 | 1.047 times |
| 23 Fri Aug 2024 | 169.81 | 167.63 | 169.97 | 166.70 | 0.787 times |
| 16 Fri Aug 2024 | 167.32 | 162.00 | 167.43 | 160.49 | 0.994 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 172.51 | 174.43 | 175.47 | 171.23 | 0.116 times |
| 30 Fri Aug 2024 | 174.60 | 164.17 | 174.81 | 154.17 | 0.908 times |
| 31 Wed Jul 2024 | 163.57 | 149.55 | 164.54 | 146.46 | 1.086 times |
| 28 Fri Jun 2024 | 149.04 | 149.48 | 152.18 | 146.25 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.46 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.46 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.