(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Frank S is 2040382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 170.02 | 172.51 | 173.51 | 169.86 | 1.198 times |
| 05 Thu Sep 2024 | 172.51 | 173.98 | 174.03 | 171.23 | 0.916 times |
| 04 Wed Sep 2024 | 173.62 | 174.13 | 174.59 | 172.70 | 1.023 times |
| 03 Tue Sep 2024 | 173.91 | 174.43 | 175.47 | 173.11 | 0.966 times |
| 30 Fri Aug 2024 | 174.60 | 173.31 | 174.81 | 172.79 | 1.115 times |
| 30 Fri Aug 2024 | 174.60 | 173.31 | 174.81 | 172.79 | 1.163 times |
| 29 Thu Aug 2024 | 172.95 | 172.44 | 173.49 | 171.71 | 0.926 times |
| 28 Wed Aug 2024 | 171.83 | 170.40 | 172.60 | 169.88 | 0.977 times |
| 27 Tue Aug 2024 | 170.17 | 169.83 | 170.65 | 169.00 | 0.979 times |
| 26 Mon Aug 2024 | 169.85 | 170.05 | 171.12 | 169.57 | 0.744 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.2 or till 177.8. Use a stoploss of 169.38 and if this stock hits its stoploss, then it can fall down till 165.56
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 146.25 |
| Downside Target | 152.18 |
| Downside Target | 160.49 |
| Downside Target | 164.54 |
| Downside Target | 169.86 |
| Downside Target | 169.97 |
| Upside Target | 172.79 |
| Upside Target | 174.81 |
| Upside Target | 175.47 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 168.1 |
| Downside Intraday Target | 166.17 |
| Upside Intraday Target | 173.71 |
| Upside Intraday Target | 177.39 |
| Upside Intraday Target | 171.78 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 170.02 | 174.43 | 175.47 | 169.86 | 3.679 times |
| 30 Fri Aug 2024 | 174.60 | 173.31 | 174.81 | 172.79 | 0.233 times |
| 30 Fri Aug 2024 | 174.60 | 170.05 | 174.81 | 169.00 | 1.047 times |
| 23 Fri Aug 2024 | 169.81 | 167.63 | 169.97 | 166.70 | 0.787 times |
| 16 Fri Aug 2024 | 167.32 | 162.00 | 167.43 | 160.49 | 0.994 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 170.02 | 174.43 | 175.47 | 169.86 | 0.163 times |
| 30 Fri Aug 2024 | 174.60 | 164.17 | 174.81 | 154.17 | 0.908 times |
| 31 Wed Jul 2024 | 163.57 | 149.55 | 164.54 | 146.46 | 1.086 times |
| 28 Fri Jun 2024 | 149.04 | 149.48 | 152.18 | 146.25 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.48 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.48 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.