(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of First Financial is 855160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 25.80 | 26.09 | 26.27 | 25.73 | 0.512 times |
| 08 Thu Jan 2026 | 26.09 | 25.27 | 26.28 | 25.27 | 0.791 times |
| 07 Wed Jan 2026 | 25.41 | 25.60 | 25.64 | 25.20 | 0.78 times |
| 06 Tue Jan 2026 | 25.55 | 25.56 | 25.66 | 25.14 | 1.027 times |
| 05 Mon Jan 2026 | 25.65 | 24.98 | 26.03 | 24.90 | 1.502 times |
| 02 Fri Jan 2026 | 25.09 | 25.05 | 25.20 | 24.59 | 2.128 times |
| 31 Wed Dec 2025 | 25.02 | 25.30 | 25.36 | 25.01 | 1.455 times |
| 30 Tue Dec 2025 | 25.25 | 25.43 | 25.47 | 25.25 | 0.785 times |
| 29 Mon Dec 2025 | 25.44 | 25.72 | 25.92 | 25.31 | 0.692 times |
| 26 Fri Dec 2025 | 25.72 | 25.80 | 25.95 | 25.62 | 0.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.4 or till 24.7. Use a stoploss of 25.98 and if the stock hits stoploss, then it can shoot up till 26.58
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 23.12 |
| Downside Target | 24.52 |
| Upside Target | 25.94 |
| Upside Target | 26.28 |
| Upside Target | 26.50 |
| Upside Target | 26.56 |
| Upside Target | 27.05 |
| Upside Target | 27.17 |
| Upside Target | 27.21 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 25.04 |
| Downside Intraday Target | 24.28 |
| Upside Intraday Target | 26.42 |
| Upside Intraday Target | 27.04 |
| Downside Intraday Target | 25.66 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 25.80 | 24.98 | 26.28 | 24.90 | 0.911 times |
| 02 Fri Jan 2026 | 25.09 | 25.72 | 25.92 | 24.59 | 2.443 times |
| 26 Fri Dec 2025 | 25.72 | 26.22 | 26.56 | 25.62 | 0.318 times |
| 19 Fri Dec 2025 | 26.30 | 27.01 | 27.17 | 25.94 | 1.327 times |
| 12 Fri Dec 2025 | 26.83 | 25.86 | 27.21 | 25.76 | 1.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 25.80 | 25.05 | 26.28 | 24.59 | 0.344 times |
| 31 Wed Dec 2025 | 25.02 | 24.52 | 27.21 | 24.52 | 1.954 times |
| 28 Fri Nov 2025 | 24.88 | 23.52 | 25.44 | 23.16 | 0.714 times |
| 31 Fri Oct 2025 | 23.41 | 25.33 | 26.50 | 23.12 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.