(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of First Financial is 889230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 25.37 | 25.61 | 25.74 | 25.31 | 0.551 times |
| 12 Mon Jan 2026 | 25.48 | 25.60 | 25.70 | 25.35 | 0.698 times |
| 09 Fri Jan 2026 | 25.80 | 26.09 | 26.27 | 25.73 | 0.492 times |
| 08 Thu Jan 2026 | 26.09 | 25.27 | 26.28 | 25.27 | 0.76 times |
| 07 Wed Jan 2026 | 25.41 | 25.60 | 25.64 | 25.20 | 0.75 times |
| 06 Tue Jan 2026 | 25.55 | 25.56 | 25.66 | 25.14 | 0.988 times |
| 05 Mon Jan 2026 | 25.65 | 24.98 | 26.03 | 24.90 | 1.444 times |
| 02 Fri Jan 2026 | 25.09 | 25.05 | 25.20 | 24.59 | 2.046 times |
| 31 Wed Dec 2025 | 25.02 | 25.30 | 25.36 | 25.01 | 1.399 times |
| 30 Tue Dec 2025 | 25.25 | 25.43 | 25.47 | 25.25 | 0.755 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 25.83. However, stock will show a bearish move below 25.3.
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 23.12 |
| Downside Target | 24.52 |
| Upside Target | 25.92 |
| Upside Target | 25.94 |
| Upside Target | 26.28 |
| Upside Target | 26.50 |
| Upside Target | 26.56 |
| Upside Target | 27.05 |
| Upside Target | 27.17 |
| Upside Target | 27.21 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 25.21 |
| Downside Intraday Target | 25.04 |
| Upside Intraday Target | 25.64 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 25.47 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 25.37 | 25.60 | 25.74 | 25.31 | 0.282 times |
| 09 Fri Jan 2026 | 25.80 | 24.98 | 26.28 | 24.90 | 0.911 times |
| 02 Fri Jan 2026 | 25.09 | 25.72 | 25.92 | 24.59 | 2.443 times |
| 26 Fri Dec 2025 | 25.72 | 26.22 | 26.56 | 25.62 | 0.318 times |
| 19 Fri Dec 2025 | 26.30 | 27.01 | 27.17 | 25.94 | 1.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 25.37 | 25.05 | 26.28 | 24.59 | 0.411 times |
| 31 Wed Dec 2025 | 25.02 | 24.52 | 27.21 | 24.52 | 1.954 times |
| 28 Fri Nov 2025 | 24.88 | 23.52 | 25.44 | 23.16 | 0.714 times |
| 31 Fri Oct 2025 | 23.41 | 25.33 | 26.50 | 23.12 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.