(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of First Financial is 838970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 26.09 | 25.27 | 26.28 | 25.27 | 0.806 times |
| 07 Wed Jan 2026 | 25.41 | 25.60 | 25.64 | 25.20 | 0.795 times |
| 06 Tue Jan 2026 | 25.55 | 25.56 | 25.66 | 25.14 | 1.047 times |
| 05 Mon Jan 2026 | 25.65 | 24.98 | 26.03 | 24.90 | 1.531 times |
| 02 Fri Jan 2026 | 25.09 | 25.05 | 25.20 | 24.59 | 2.169 times |
| 31 Wed Dec 2025 | 25.02 | 25.30 | 25.36 | 25.01 | 1.483 times |
| 30 Tue Dec 2025 | 25.25 | 25.43 | 25.47 | 25.25 | 0.801 times |
| 29 Mon Dec 2025 | 25.44 | 25.72 | 25.92 | 25.31 | 0.705 times |
| 26 Fri Dec 2025 | 25.72 | 25.80 | 25.95 | 25.62 | 0.538 times |
| 24 Wed Dec 2025 | 25.80 | 25.76 | 25.88 | 25.62 | 0.318 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 27.4. Use a stoploss of 26.03 and if this stock hits its stoploss, then it can fall down till 25.4
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 23.12 |
| Downside Target | 24.52 |
| Downside Target | 25.94 |
| Upside Target | 26.28 |
| Upside Target | 26.50 |
| Upside Target | 26.56 |
| Upside Target | 27.05 |
| Upside Target | 27.17 |
| Upside Target | 27.21 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 25.23 |
| Downside Intraday Target | 24.38 |
| Upside Intraday Target | 26.61 |
| Upside Intraday Target | 27.14 |
| Downside Intraday Target | 25.76 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 26.09 | 24.98 | 26.28 | 24.90 | 0.81 times |
| 02 Fri Jan 2026 | 25.09 | 25.72 | 25.92 | 24.59 | 2.443 times |
| 26 Fri Dec 2025 | 25.72 | 26.22 | 26.56 | 25.62 | 0.318 times |
| 19 Fri Dec 2025 | 26.30 | 27.01 | 27.17 | 25.94 | 1.327 times |
| 12 Fri Dec 2025 | 26.83 | 25.86 | 27.21 | 25.76 | 1.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 26.09 | 25.05 | 26.28 | 24.59 | 0.318 times |
| 31 Wed Dec 2025 | 25.02 | 24.52 | 27.21 | 24.52 | 1.954 times |
| 28 Fri Nov 2025 | 24.88 | 23.52 | 25.44 | 23.16 | 0.714 times |
| 31 Fri Oct 2025 | 23.41 | 25.33 | 26.50 | 23.12 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.