(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of First Financial is 377260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 25.13 | 24.79 | 25.20 | 24.74 | 1.228 times |
| 18 Mon Aug 2025 | 24.68 | 24.63 | 24.70 | 24.45 | 0.824 times |
| 15 Fri Aug 2025 | 24.66 | 25.00 | 25.00 | 24.60 | 1.648 times |
| 14 Thu Aug 2025 | 24.93 | 24.93 | 25.00 | 24.63 | 1.296 times |
| 13 Wed Aug 2025 | 25.19 | 24.66 | 25.25 | 24.48 | 1.64 times |
| 12 Tue Aug 2025 | 24.51 | 23.86 | 24.52 | 23.85 | 1.24 times |
| 11 Mon Aug 2025 | 23.63 | 23.69 | 23.80 | 23.53 | 0.691 times |
| 08 Fri Aug 2025 | 23.69 | 23.77 | 23.85 | 23.52 | 0.489 times |
| 07 Thu Aug 2025 | 23.55 | 24.05 | 24.05 | 23.41 | 0.63 times |
| 06 Wed Aug 2025 | 23.70 | 24.01 | 24.02 | 23.70 | 0.651 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.39 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 25.6 as target.
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.85 |
| Downside Target | 23.39 |
| Downside Target | 25.09 |
| Downside Target | 25.13 |
| Upside Target | 25.20 |
| Upside Target | 25.25 |
| Upside Target | 25.35 |
| Upside Target | 25.57 |
| Upside Target | 26.05 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 24.65 |
| Downside Intraday Target | 24.18 |
| Upside Intraday Target | 25.4 |
| Upside Intraday Target | 25.68 |
| Downside Intraday Target | 24.93 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 25.13 | 24.63 | 25.20 | 24.45 | 0.315 times |
| 15 Fri Aug 2025 | 24.66 | 23.69 | 25.25 | 23.53 | 2.448 times |
| 08 Fri Aug 2025 | 23.69 | 23.91 | 24.05 | 23.41 | 0.504 times |
| 01 Fri Aug 2025 | 23.64 | 24.95 | 25.57 | 23.39 | 0.847 times |
| 25 Fri Jul 2025 | 24.86 | 24.88 | 25.09 | 23.79 | 1.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 25.13 | 23.99 | 25.25 | 23.39 | 0.546 times |
| 31 Thu Jul 2025 | 24.24 | 24.24 | 26.05 | 23.79 | 1.141 times |
| 30 Mon Jun 2025 | 24.26 | 23.79 | 24.70 | 22.93 | 1.202 times |
| 30 Fri May 2025 | 24.16 | 23.11 | 25.35 | 22.85 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.