(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of First Financial is 364970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 24.66 | 25.00 | 25.00 | 24.60 | 1.704 times |
| 14 Thu Aug 2025 | 24.93 | 24.93 | 25.00 | 24.63 | 1.339 times |
| 13 Wed Aug 2025 | 25.19 | 24.66 | 25.25 | 24.48 | 1.695 times |
| 12 Tue Aug 2025 | 24.51 | 23.86 | 24.52 | 23.85 | 1.281 times |
| 11 Mon Aug 2025 | 23.63 | 23.69 | 23.80 | 23.53 | 0.714 times |
| 08 Fri Aug 2025 | 23.69 | 23.77 | 23.85 | 23.52 | 0.505 times |
| 07 Thu Aug 2025 | 23.55 | 24.05 | 24.05 | 23.41 | 0.651 times |
| 06 Wed Aug 2025 | 23.70 | 24.01 | 24.02 | 23.70 | 0.673 times |
| 05 Tue Aug 2025 | 23.92 | 23.91 | 23.99 | 23.50 | 0.922 times |
| 01 Fri Aug 2025 | 23.64 | 23.99 | 24.16 | 23.39 | 1.085 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.9 as stoploss in an intra day sell trade for a target of 24.37. However, stock will show a bullish move above 24.9.
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.85 |
| Downside Target | 23.39 |
| Upside Target | 25.09 |
| Upside Target | 25.13 |
| Upside Target | 25.25 |
| Upside Target | 25.35 |
| Upside Target | 25.57 |
| Upside Target | 25.79 |
| Upside Target | 26.05 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 23.71 |
| Downside Intraday Target | 22.76 |
| Upside Intraday Target | 25.43 |
| Upside Intraday Target | 26.2 |
| Downside Intraday Target | 24.48 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 24.66 | 23.69 | 25.25 | 23.53 | 2.448 times |
| 08 Fri Aug 2025 | 23.69 | 23.91 | 24.05 | 23.41 | 0.504 times |
| 01 Fri Aug 2025 | 23.64 | 24.95 | 25.57 | 23.39 | 0.847 times |
| 25 Fri Jul 2025 | 24.86 | 24.88 | 25.09 | 23.79 | 1.403 times |
| 18 Fri Jul 2025 | 24.86 | 25.40 | 25.79 | 24.44 | 0.956 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 24.66 | 23.99 | 25.25 | 23.39 | 0.455 times |
| 31 Thu Jul 2025 | 24.24 | 24.24 | 26.05 | 23.79 | 1.141 times |
| 30 Mon Jun 2025 | 24.26 | 23.79 | 24.70 | 22.93 | 1.202 times |
| 30 Fri May 2025 | 24.16 | 23.11 | 25.35 | 22.85 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.