(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of First Financial is 325630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 24.51 | 23.86 | 24.52 | 23.85 | 1.436 times |
| 11 Mon Aug 2025 | 23.63 | 23.69 | 23.80 | 23.53 | 0.801 times |
| 08 Fri Aug 2025 | 23.69 | 23.77 | 23.85 | 23.52 | 0.566 times |
| 07 Thu Aug 2025 | 23.55 | 24.05 | 24.05 | 23.41 | 0.729 times |
| 06 Wed Aug 2025 | 23.70 | 24.01 | 24.02 | 23.70 | 0.755 times |
| 05 Tue Aug 2025 | 23.92 | 23.91 | 23.99 | 23.50 | 1.033 times |
| 01 Fri Aug 2025 | 23.64 | 23.99 | 24.16 | 23.39 | 1.216 times |
| 31 Thu Jul 2025 | 24.24 | 24.32 | 24.39 | 24.04 | 1.271 times |
| 30 Wed Jul 2025 | 24.49 | 24.99 | 25.06 | 24.37 | 1.042 times |
| 29 Tue Jul 2025 | 24.94 | 25.47 | 25.57 | 24.90 | 1.169 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 25.5. Use a stoploss of 24.35 and if this stock hits its stoploss, then it can fall down till 23.83
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.85 |
| Downside Target | 23.39 |
| Upside Target | 24.52 |
| Upside Target | 24.70 |
| Upside Target | 25.09 |
| Upside Target | 25.13 |
| Upside Target | 25.35 |
| Upside Target | 25.57 |
| Upside Target | 25.79 |
| Upside Target | 26.05 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 23.85 |
| Downside Intraday Target | 23.2 |
| Upside Intraday Target | 24.84 |
| Upside Intraday Target | 25.18 |
| Downside Intraday Target | 24.19 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 24.51 | 23.69 | 24.52 | 23.53 | 0.726 times |
| 08 Fri Aug 2025 | 23.69 | 23.91 | 24.05 | 23.41 | 0.504 times |
| 01 Fri Aug 2025 | 23.64 | 24.95 | 25.57 | 23.39 | 0.847 times |
| 25 Fri Jul 2025 | 24.86 | 24.88 | 25.09 | 23.79 | 1.403 times |
| 18 Fri Jul 2025 | 24.86 | 25.40 | 25.79 | 24.44 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 24.51 | 23.99 | 24.52 | 23.39 | 0.251 times |
| 31 Thu Jul 2025 | 24.24 | 24.24 | 26.05 | 23.79 | 1.141 times |
| 30 Mon Jun 2025 | 24.26 | 23.79 | 24.70 | 22.93 | 1.202 times |
| 30 Fri May 2025 | 24.16 | 23.11 | 25.35 | 22.85 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.