Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Franklin Electric is 258970

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	89.35	88.74	89.50	88.01	0.751 times
16 Fri May 2025	89.96	88.58	90.20	87.41	1.238 times
15 Thu May 2025	88.52	88.02	89.82	87.32	1.229 times
14 Wed May 2025	87.95	89.14	89.21	87.91	1.025 times
13 Tue May 2025	89.68	90.39	90.39	89.53	1.165 times
12 Mon May 2025	89.69	91.07	91.07	89.01	1.37 times
09 Fri May 2025	86.92	87.66	88.38	86.45	0.631 times
08 Thu May 2025	87.67	86.36	88.67	86.36	0.655 times
07 Wed May 2025	86.08	87.73	87.88	85.53	0.983 times
06 Tue May 2025	86.57	86.62	87.22	86.01	0.8 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.3, but if it comes below 89.3, then a intra day sell could be more profitable.
If you take a sell trade below 89.3, then use 89.3 as stoploss and 87.61 as target. However if you take a buy trade in stock , then use 89.3 as stoploss and 91.4 as target.

Share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Target	78.87
Downside Target	83.63
Downside Target	87.32
Upside Target	91.07
Upside Target	92.20
Upside Target	92.82
Upside Target	96.09
Upside Target	97.13
Upside Target	101.24
Upside Target	103.34
Upside Target	108.08

Intraday share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Intraday Target	88.41
Downside Intraday Target	87.46
Upside Intraday Target	89.9
Upside Intraday Target	90.44
Downside Intraday Target	88.95

Weekly technical analysis of Franklin Electric (FELE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	89.35	88.74	89.50	88.01	0.125 times
16 Fri May 2025	89.96	91.07	91.07	87.32	1.518 times
09 Fri May 2025	86.92	87.40	88.93	85.53	0.56 times
02 Fri May 2025	88.35	89.11	89.92	78.87	1.659 times
25 Fri Apr 2025	89.17	85.81	89.56	83.63	6.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	89.35	84.63	91.07	84.25	0.497 times
30 Wed Apr 2025	84.96	93.67	96.09	78.87	1.148 times
31 Mon Mar 2025	93.88	102.27	103.34	92.82	1.37 times
28 Fri Feb 2025	102.15	100.90	108.08	97.13	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Franklin Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.