(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Franklin Electric is 286430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 89.69 | 91.07 | 91.07 | 89.01 | 1.239 times |
| 09 Fri May 2025 | 86.92 | 87.66 | 88.38 | 86.45 | 0.57 times |
| 08 Thu May 2025 | 87.67 | 86.36 | 88.67 | 86.36 | 0.592 times |
| 07 Wed May 2025 | 86.08 | 87.73 | 87.88 | 85.53 | 0.889 times |
| 06 Tue May 2025 | 86.57 | 86.62 | 87.22 | 86.01 | 0.724 times |
| 05 Mon May 2025 | 87.68 | 87.40 | 88.93 | 87.40 | 0.816 times |
| 02 Fri May 2025 | 88.35 | 86.57 | 88.46 | 86.57 | 0.729 times |
| 01 Thu May 2025 | 85.35 | 84.63 | 85.97 | 84.25 | 1.178 times |
| 30 Wed Apr 2025 | 84.96 | 84.66 | 85.44 | 82.28 | 1.587 times |
| 29 Tue Apr 2025 | 84.78 | 81.00 | 86.18 | 78.87 | 2.22 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.3, for a target of 88.5 or 87.1
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 78.87 |
| Downside Target | 83.63 |
| Downside Target | 88.93 |
| Upside Target | 91.07 |
| Upside Target | 92.20 |
| Upside Target | 92.82 |
| Upside Target | 96.09 |
| Upside Target | 97.13 |
| Upside Target | 101.24 |
| Upside Target | 103.34 |
| Upside Target | 108.08 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 88.78 |
| Downside Intraday Target | 87.86 |
| Upside Intraday Target | 90.84 |
| Upside Intraday Target | 91.98 |
| Upside Intraday Target | 89.92 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 89.69 | 91.07 | 91.07 | 89.01 | 0.345 times |
| 09 Fri May 2025 | 86.92 | 87.40 | 88.93 | 85.53 | 0.56 times |
| 02 Fri May 2025 | 88.35 | 89.11 | 89.92 | 78.87 | 1.659 times |
| 25 Fri Apr 2025 | 89.17 | 85.81 | 89.56 | 83.63 | 6.575 times |
| 17 Thu Apr 2025 | 86.52 | 88.87 | 89.47 | 86.32 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 89.69 | 84.63 | 91.07 | 84.25 | 0.288 times |
| 30 Wed Apr 2025 | 84.96 | 93.67 | 96.09 | 78.87 | 1.148 times |
| 31 Mon Mar 2025 | 93.88 | 102.27 | 103.34 | 92.82 | 1.37 times |
| 28 Fri Feb 2025 | 102.15 | 100.90 | 108.08 | 97.13 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.43 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.43 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.