Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-06-10 View latest technical analysis

10 day averaged volume of Franklin Electric is 158950

Date Daily Closing Price Open High Low Volume
10 Mon Jun 2024 95.94 95.40 96.05 94.58 1 times
07 Fri Jun 2024 96.40 96.74 97.18 96.19 0.763 times
06 Thu Jun 2024 97.11 98.67 98.85 96.78 1.312 times
05 Wed Jun 2024 99.06 97.59 99.45 97.57 1.029 times
04 Tue Jun 2024 97.52 98.12 98.82 97.46 1.15 times
03 Mon Jun 2024 97.87 100.39 100.39 97.60 0.643 times
31 Fri May 2024 99.48 98.13 99.68 98.13 1.076 times
30 Thu May 2024 97.64 96.94 97.76 96.60 0.79 times
29 Wed May 2024 96.21 96.97 97.07 96.09 0.8 times
28 Tue May 2024 98.03 98.45 99.11 97.79 1.453 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97, but if it comes above 97, then a intra day buy could be more profitable.
If you take a sell trade below 97, then use 97 as stoploss and 94.7 as target. However if you take a buy trade in stock , then use 97 as stoploss and 98.93 as target.

Share price targets for Franklin Electric (FELE)

Target Type Value
Downside Target 93.63
Upside Target 99.68
Upside Target 100.10
Upside Target 100.39
Upside Target 100.54
Upside Target 103.57
Upside Target 104.45
Upside Target 107.17
Upside Target 107.89

Intraday share price targets for Franklin Electric (FELE)

Target Type Value
Downside Intraday Target 95
Downside Intraday Target 94.05
Upside Intraday Target 96.47
Upside Intraday Target 96.99
Downside Intraday Target 95.52

Weekly technical analysis of Franklin Electric (FELE)

Date Weekly Closing Price Open High Low Volume
10 Mon Jun 2024 95.94 95.40 96.05 94.58 0.204 times
07 Fri Jun 2024 96.40 100.39 100.39 96.19 1.189 times
31 Fri May 2024 99.48 98.45 99.68 96.09 1.4 times
23 Thu May 2024 97.54 99.75 100.54 97.15 0.602 times
17 Fri May 2024 99.95 102.99 103.57 99.73 0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date Monthly Closing Price Open High Low Volume
10 Mon Jun 2024 95.94 100.39 100.39 94.58 0.267 times
31 Fri May 2024 99.48 95.77 103.57 95.77 0.803 times
30 Tue Apr 2024 96.27 106.81 107.17 95.78 1.49 times
28 Thu Mar 2024 106.81 104.17 107.89 100.10 0.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.

Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklin Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.59 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.

Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklin Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.59 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme