(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Factset Research is 317310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 410.10 | 400.27 | 410.12 | 399.03 | 0.993 times |
| 05 Wed Jun 2024 | 401.12 | 396.18 | 402.19 | 391.84 | 0.82 times |
| 04 Tue Jun 2024 | 396.15 | 394.22 | 400.93 | 394.22 | 0.862 times |
| 03 Mon Jun 2024 | 394.89 | 400.00 | 406.00 | 393.33 | 1.547 times |
| 31 Fri May 2024 | 404.26 | 405.73 | 405.73 | 401.47 | 1.82 times |
| 30 Thu May 2024 | 406.49 | 412.75 | 412.75 | 404.54 | 1.254 times |
| 29 Wed May 2024 | 417.68 | 423.83 | 427.48 | 417.62 | 0.988 times |
| 28 Tue May 2024 | 427.05 | 433.82 | 433.82 | 424.77 | 0.779 times |
| 24 Fri May 2024 | 436.04 | 437.50 | 438.45 | 432.93 | 0.524 times |
| 23 Thu May 2024 | 436.36 | 446.97 | 447.59 | 436.28 | 0.823 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 409.6 as stoploss in an intra day buy trade for a target of 428.84. However, stock will show a bearish move below 409.6.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 391.84 |
| Downside Target | 401.47 |
| Upside Target | 410.12 |
| Upside Target | 429.21 |
| Upside Target | 440.24 |
| Upside Target | 449.58 |
| Upside Target | 451.72 |
| Upside Target | 452.72 |
| Upside Target | 452.95 |
| Upside Target | 487.79 |
| Upside Target | 488.64 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 397.92 |
| Downside Intraday Target | 385.74 |
| Upside Intraday Target | 416.2 |
| Upside Intraday Target | 422.3 |
| Downside Intraday Target | 404.02 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 410.10 | 400.00 | 410.12 | 391.84 | 0.872 times |
| 31 Fri May 2024 | 404.26 | 433.82 | 433.82 | 401.47 | 1.618 times |
| 24 Fri May 2024 | 436.04 | 448.88 | 452.72 | 432.93 | 0.802 times |
| 17 Fri May 2024 | 448.88 | 440.27 | 449.58 | 438.03 | 1.226 times |
| 10 Fri May 2024 | 439.16 | 431.50 | 440.24 | 429.21 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 410.10 | 400.00 | 410.12 | 391.84 | 0.253 times |
| 31 Fri May 2024 | 404.26 | 415.26 | 452.72 | 401.47 | 0.908 times |
| 30 Tue Apr 2024 | 416.89 | 452.10 | 452.95 | 416.50 | 0.979 times |
| 28 Thu Mar 2024 | 454.39 | 461.55 | 488.64 | 436.25 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.89 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.89 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.