Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Factset Research is 213352

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 427.05 433.82 433.82 424.77 1.158 times
24 Fri May 2024 436.04 437.50 438.45 432.93 0.779 times
23 Thu May 2024 436.36 446.97 447.59 436.28 1.223 times
22 Wed May 2024 447.79 448.48 450.95 445.65 0.866 times
21 Tue May 2024 449.93 452.38 452.47 448.37 0.864 times
20 Mon May 2024 452.48 448.88 452.72 447.86 0.717 times
17 Fri May 2024 448.88 447.66 449.58 444.01 2.096 times
16 Thu May 2024 445.52 444.65 448.46 444.65 0.876 times
15 Wed May 2024 445.37 442.91 447.96 442.71 0.903 times
14 Tue May 2024 441.51 442.32 443.07 438.03 0.99 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 427.2, but if it comes above 427.2, then a intra day buy could be more profitable.
If you take a sell trade below 427.2, then use 427.2 as stoploss and 415.4 as target. However if you take a buy trade in stock , then use 427.2 as stoploss and 436.98 as target.

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 415.26
Upside Target 449.58
Upside Target 450.50
Upside Target 451.72
Upside Target 452.72
Upside Target 452.95
Upside Target 482.51
Upside Target 487.79
Upside Target 488.64

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 423.27
Downside Intraday Target 419.5
Upside Intraday Target 432.32
Upside Intraday Target 437.6
Upside Intraday Target 428.55

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 427.05 433.82 433.82 424.77 0.26 times
24 Fri May 2024 436.04 448.88 452.72 432.93 0.802 times
17 Fri May 2024 448.88 440.27 449.58 438.03 1.226 times
10 Fri May 2024 439.16 431.50 440.24 429.21 0.863 times
03 Fri May 2024 428.25 421.21 431.28 415.26 0.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 427.05 415.26 452.72 415.26 0.686 times
30 Tue Apr 2024 416.89 452.10 452.95 416.50 0.979 times
28 Thu Mar 2024 454.39 461.55 488.64 436.25 1.353 times
29 Thu Feb 2024 462.58 476.02 487.79 451.72 1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.01 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.01 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme