(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Factset Research is 233692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 406.49 | 412.75 | 412.75 | 404.54 | 1.703 times |
| 29 Wed May 2024 | 417.68 | 423.83 | 427.48 | 417.62 | 1.342 times |
| 28 Tue May 2024 | 427.05 | 433.82 | 433.82 | 424.77 | 1.057 times |
| 24 Fri May 2024 | 436.04 | 437.50 | 438.45 | 432.93 | 0.712 times |
| 23 Thu May 2024 | 436.36 | 446.97 | 447.59 | 436.28 | 1.117 times |
| 22 Wed May 2024 | 447.79 | 448.48 | 450.95 | 445.65 | 0.791 times |
| 21 Tue May 2024 | 449.93 | 452.38 | 452.47 | 448.37 | 0.789 times |
| 20 Mon May 2024 | 452.48 | 448.88 | 452.72 | 447.86 | 0.655 times |
| 17 Fri May 2024 | 448.88 | 447.66 | 449.58 | 444.01 | 1.913 times |
| 16 Thu May 2024 | 445.52 | 444.65 | 448.46 | 444.65 | 0.8 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 411.7, for a target of 425.2 or 436.37
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 404.54 |
| Upside Target | 415.26 |
| Upside Target | 429.21 |
| Upside Target | 449.58 |
| Upside Target | 450.50 |
| Upside Target | 451.72 |
| Upside Target | 452.72 |
| Upside Target | 452.95 |
| Upside Target | 482.51 |
| Upside Target | 487.79 |
| Upside Target | 488.64 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 396.08 |
| Downside Intraday Target | 385.67 |
| Upside Intraday Target | 425.36 |
| Upside Intraday Target | 444.23 |
| Upside Intraday Target | 414.95 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 406.49 | 433.82 | 433.82 | 404.54 | 1.01 times |
| 24 Fri May 2024 | 436.04 | 448.88 | 452.72 | 432.93 | 0.802 times |
| 17 Fri May 2024 | 448.88 | 440.27 | 449.58 | 438.03 | 1.226 times |
| 10 Fri May 2024 | 439.16 | 431.50 | 440.24 | 429.21 | 0.863 times |
| 03 Fri May 2024 | 428.25 | 421.21 | 431.28 | 415.26 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 406.49 | 415.26 | 452.72 | 404.54 | 0.808 times |
| 30 Tue Apr 2024 | 416.89 | 452.10 | 452.95 | 416.50 | 0.979 times |
| 28 Thu Mar 2024 | 454.39 | 461.55 | 488.64 | 436.25 | 1.353 times |
| 29 Thu Feb 2024 | 462.58 | 476.02 | 487.79 | 451.72 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.11 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.11 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.