Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of First Bancorp is 254340

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	52.07	52.12	52.93	51.88	0.345 times
24 Wed Dec 2025	52.12	52.07	52.38	51.97	0.381 times
23 Tue Dec 2025	52.28	52.79	53.16	52.17	0.428 times
22 Mon Dec 2025	52.83	52.36	53.47	52.36	0.664 times
19 Fri Dec 2025	52.30	53.05	53.42	51.76	3.868 times
18 Thu Dec 2025	53.22	53.62	53.79	52.14	0.572 times
17 Wed Dec 2025	53.10	53.38	54.31	52.85	0.927 times
16 Tue Dec 2025	53.55	53.69	53.85	53.27	0.836 times
15 Mon Dec 2025	53.47	53.71	54.03	53.32	0.802 times
12 Fri Dec 2025	53.36	53.37	53.46	52.65	0.791 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.3 or till 50.1. Use a stoploss of 52.2 and if the stock hits stoploss, then it can shoot up till 53.14

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	45.04
Downside Target	45.96
Downside Target	47.83
Downside Target	49.55
Upside Target	52.23
Upside Target	53.43
Upside Target	53.47
Upside Target	53.60
Upside Target	54.31
Upside Target	55.49
Upside Target	56.45

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	51.48
Downside Intraday Target	50.88
Upside Intraday Target	53.07
Upside Intraday Target	54.06
Upside Intraday Target	52.47

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	52.07	52.36	53.47	51.88	0.259 times
19 Fri Dec 2025	52.30	53.71	54.31	51.76	1.712 times
12 Fri Dec 2025	53.36	51.27	53.60	50.79	1.581 times
05 Fri Dec 2025	50.98	50.50	52.08	50.50	0.645 times
28 Fri Nov 2025	51.01	50.26	52.09	49.55	1.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	52.07	50.50	54.31	50.50	1.129 times
28 Fri Nov 2025	51.01	49.39	52.09	47.83	0.646 times
31 Fri Oct 2025	48.54	52.59	53.43	45.96	1.27 times
30 Tue Sep 2025	52.89	54.25	56.45	52.23	0.819 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.75 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.