Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of First Bancorp is 191970

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	48.54	48.68	48.80	48.12	0.801 times
31 Fri Oct 2025	48.54	48.68	48.80	48.12	0.801 times
30 Thu Oct 2025	48.68	48.65	49.65	48.20	1.111 times
29 Wed Oct 2025	48.67	49.32	49.97	48.17	1.249 times
28 Tue Oct 2025	49.50	49.55	49.84	49.05	1.023 times
27 Mon Oct 2025	49.70	49.24	49.92	48.76	1.136 times
24 Fri Oct 2025	49.06	48.36	49.22	47.66	0.998 times
23 Thu Oct 2025	47.66	48.80	49.51	47.53	1.351 times
22 Wed Oct 2025	48.60	48.89	49.38	48.23	0.855 times
21 Tue Oct 2025	48.79	48.77	50.24	48.12	0.544 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 49.13. However, stock will show a bearish move below 48.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	40.00
Downside Target	43.84
Downside Target	45.96
Downside Target	47.53
Upside Target	50.24
Upside Target	51.36
Upside Target	52.12
Upside Target	52.23
Upside Target	53.43
Upside Target	55.49
Upside Target	56.45

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	48.17
Downside Intraday Target	47.81
Upside Intraday Target	48.85
Upside Intraday Target	49.17
Downside Intraday Target	48.49

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	48.54	48.68	48.80	48.12	0.151 times
31 Fri Oct 2025	48.54	49.24	49.97	48.12	1.137 times
24 Fri Oct 2025	49.06	48.09	50.24	47.53	0.599 times
17 Fri Oct 2025	47.67	49.91	51.36	45.96	1.146 times
10 Fri Oct 2025	49.19	52.73	53.43	49.16	1.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	48.54	52.59	53.43	45.96	1.27 times
30 Tue Sep 2025	52.89	54.25	56.45	52.23	0.819 times
29 Fri Aug 2025	54.59	49.80	55.49	45.04	0.721 times
31 Thu Jul 2025	50.09	43.87	52.12	43.84	1.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.76 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.