Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of First Bancorp is 156830

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	51.92	52.73	53.43	51.72	2.352 times
03 Fri Oct 2025	52.31	52.16	52.77	51.99	1.644 times
02 Thu Oct 2025	52.08	52.76	53.18	52.03	0.817 times
01 Wed Oct 2025	52.76	52.59	52.95	51.91	0.863 times
30 Tue Sep 2025	52.89	52.75	53.04	52.23	1.025 times
29 Mon Sep 2025	53.13	53.40	54.43	52.47	0.998 times
26 Fri Sep 2025	53.19	53.03	53.52	52.81	0.733 times
25 Thu Sep 2025	52.91	53.16	53.35	52.67	0.93 times
24 Wed Sep 2025	53.28	53.22	53.73	53.04	1.322 times
23 Tue Sep 2025	53.22	53.13	53.95	52.98	0.8 times

Stock of First Bancorp (FBNC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.5, but if it comes above 52.5, then a intra day buy could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 51.2 as target. However if you take a buy trade in stock , then use 52.5 as stoploss and 53.47 as target.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	40.00
Downside Target	43.84
Downside Target	51.72
Upside Target	53.43
Upside Target	53.87
Upside Target	53.95
Upside Target	54.43
Upside Target	55.32
Upside Target	55.49
Upside Target	55.65
Upside Target	56.45

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	51.28
Downside Intraday Target	50.65
Upside Intraday Target	52.99
Upside Intraday Target	54.07
Upside Intraday Target	52.36

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	51.92	52.73	53.43	51.72	0.44 times
03 Fri Oct 2025	52.31	53.40	54.43	51.91	1.149 times
26 Fri Sep 2025	53.19	53.27	53.95	52.54	0.438 times
19 Fri Sep 2025	53.53	55.11	55.32	52.64	1.873 times
12 Fri Sep 2025	55.19	55.65	55.65	53.87	1.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	51.92	52.59	53.43	51.72	0.209 times
30 Tue Sep 2025	52.89	54.25	56.45	52.23	0.819 times
29 Fri Aug 2025	54.59	49.80	55.49	45.04	0.721 times
31 Thu Jul 2025	50.09	43.87	52.12	43.84	1.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.65 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.