Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of First Bancorp is 372960

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	51.82	49.55	51.86	49.55	0.874 times
11 Mon Aug 2025	49.13	49.47	49.78	48.98	0.861 times
08 Fri Aug 2025	49.29	49.36	49.49	48.94	0.288 times
07 Thu Aug 2025	49.01	49.92	49.95	48.76	0.526 times
06 Wed Aug 2025	49.50	50.00	50.00	49.20	0.49 times
05 Tue Aug 2025	49.95	49.26	49.97	48.27	1.234 times
01 Fri Aug 2025	48.36	49.80	49.80	45.04	0.953 times
31 Thu Jul 2025	50.09	50.53	51.24	49.97	1.287 times
30 Wed Jul 2025	50.98	51.12	52.12	50.67	1.751 times
29 Tue Jul 2025	51.04	51.91	51.91	49.89	1.035 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.7, but if it comes below 50.7, then a intra day sell could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 48.98 as target. However if you take a buy trade in stock , then use 50.7 as stoploss and 52.7 as target.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	34.50
Downside Target	40.00
Downside Target	41.66
Downside Target	43.84
Downside Target	48.14
Downside Target	48.98
Downside Target	50.00
Downside Target	50.25
Upside Target	51.86
Upside Target	52.12

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	49.91
Downside Intraday Target	48.01
Upside Intraday Target	52.79
Upside Intraday Target	53.77
Downside Intraday Target	50.89

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	51.82	49.47	51.86	48.98	0.683 times
08 Fri Aug 2025	49.29	49.26	50.00	48.27	0.385 times
01 Fri Aug 2025	48.36	50.32	52.12	45.04	1.213 times
25 Fri Jul 2025	50.13	47.94	50.25	46.34	1.894 times
18 Fri Jul 2025	47.70	46.53	48.14	45.68	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	51.82	49.80	51.86	45.04	0.27 times
31 Thu Jul 2025	50.09	43.87	52.12	43.84	1.717 times
30 Mon Jun 2025	44.09	41.19	44.67	40.00	1.235 times
30 Fri May 2025	41.37	40.48	44.24	40.09	0.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.12 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.