(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Fb Financial is 228600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 46.97 | 45.93 | 46.98 | 45.51 | 1.755 times |
| 01 Tue Apr 2025 | 46.14 | 46.47 | 46.58 | 45.61 | 1.451 times |
| 31 Mon Mar 2025 | 46.36 | 45.16 | 46.45 | 44.83 | 1.747 times |
| 28 Fri Mar 2025 | 47.05 | 48.08 | 48.19 | 46.74 | 0.508 times |
| 26 Wed Mar 2025 | 48.04 | 48.21 | 48.77 | 47.85 | 0.568 times |
| 24 Mon Mar 2025 | 48.49 | 48.23 | 48.72 | 47.89 | 0.704 times |
| 21 Fri Mar 2025 | 47.22 | 46.61 | 47.50 | 46.38 | 2.413 times |
| 20 Thu Mar 2025 | 46.98 | 46.61 | 47.67 | 46.61 | 0.597 times |
| 19 Wed Mar 2025 | 47.44 | 46.91 | 47.86 | 46.80 | 0.642 times |
| 18 Tue Mar 2025 | 46.63 | 46.42 | 46.89 | 46.37 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.8 or till 49. Use a stoploss of 46.8 and if this stock hits its stoploss, then it can fall down till 45.8
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 44.27 |
| Upside Target | 47.97 |
| Upside Target | 48.77 |
| Upside Target | 50.55 |
| Upside Target | 51.05 |
| Upside Target | 54.17 |
| Upside Target | 54.45 |
| Upside Target | 57.25 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 45.54 |
| Downside Intraday Target | 44.11 |
| Upside Intraday Target | 47.69 |
| Upside Intraday Target | 48.41 |
| Downside Intraday Target | 46.26 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 46.97 | 45.16 | 46.98 | 44.83 | 2.783 times |
| 28 Fri Mar 2025 | 47.05 | 48.23 | 48.77 | 46.74 | 0.354 times |
| 21 Fri Mar 2025 | 47.22 | 46.04 | 47.86 | 46.04 | 1.439 times |
| 14 Fri Mar 2025 | 46.41 | 45.93 | 46.66 | 44.27 | 1.162 times |
| 07 Fri Mar 2025 | 46.88 | 50.82 | 51.05 | 46.22 | 0.986 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 46.97 | 46.47 | 46.98 | 45.51 | 0.213 times |
| 31 Mon Mar 2025 | 46.36 | 50.82 | 51.05 | 44.27 | 1.328 times |
| 28 Fri Feb 2025 | 50.52 | 51.35 | 54.45 | 48.77 | 0.779 times |
| 31 Fri Jan 2025 | 52.81 | 52.15 | 54.17 | 47.97 | 1.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.