(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Fb Financial is 147985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 46.98 | 46.61 | 47.67 | 46.61 | 0.922 times |
| 19 Wed Mar 2025 | 47.44 | 46.91 | 47.86 | 46.80 | 0.991 times |
| 18 Tue Mar 2025 | 46.63 | 46.42 | 46.89 | 46.37 | 1.086 times |
| 17 Mon Mar 2025 | 46.76 | 46.04 | 47.00 | 46.04 | 1.031 times |
| 14 Fri Mar 2025 | 46.41 | 46.10 | 46.66 | 45.80 | 0.723 times |
| 13 Thu Mar 2025 | 45.43 | 46.21 | 46.28 | 45.23 | 0.922 times |
| 12 Wed Mar 2025 | 45.96 | 45.36 | 46.35 | 44.91 | 1.245 times |
| 11 Tue Mar 2025 | 45.06 | 45.26 | 46.05 | 44.94 | 1.265 times |
| 10 Mon Mar 2025 | 44.62 | 45.93 | 46.26 | 44.27 | 1.235 times |
| 07 Fri Mar 2025 | 46.88 | 47.41 | 47.41 | 46.22 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.9 or till 43.8. Use a stoploss of 47.69 and if the stock hits stoploss, then it can shoot up till 49.44
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 44.27 |
| Downside Target | 46.04 |
| Upside Target | 50.55 |
| Upside Target | 51.05 |
| Upside Target | 52.41 |
| Upside Target | 54.17 |
| Upside Target | 54.45 |
| Upside Target | 57.25 |
| Upside Target | 58.88 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 46.06 |
| Downside Intraday Target | 45.14 |
| Upside Intraday Target | 47.88 |
| Upside Intraday Target | 48.78 |
| Downside Intraday Target | 46.96 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 46.98 | 46.04 | 47.86 | 46.04 | 0.748 times |
| 14 Fri Mar 2025 | 46.41 | 45.93 | 46.66 | 44.27 | 1.162 times |
| 07 Fri Mar 2025 | 46.88 | 50.82 | 51.05 | 46.22 | 0.986 times |
| 28 Fri Feb 2025 | 50.52 | 50.47 | 50.55 | 48.77 | 1.71 times |
| 21 Fri Feb 2025 | 49.83 | 51.89 | 52.41 | 49.61 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 46.98 | 50.82 | 51.05 | 44.27 | 0.804 times |
| 28 Fri Feb 2025 | 50.52 | 51.35 | 54.45 | 48.77 | 0.779 times |
| 31 Fri Jan 2025 | 52.81 | 52.15 | 54.17 | 47.97 | 1.288 times |
| 31 Tue Dec 2024 | 51.51 | 56.64 | 57.25 | 50.55 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.