Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Fb Financial is 194580

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	48.49	48.23	48.72	47.89	0.827 times
21 Fri Mar 2025	47.22	46.61	47.50	46.38	2.835 times
20 Thu Mar 2025	46.98	46.61	47.67	46.61	0.701 times
19 Wed Mar 2025	47.44	46.91	47.86	46.80	0.754 times
18 Tue Mar 2025	46.63	46.42	46.89	46.37	0.826 times
17 Mon Mar 2025	46.76	46.04	47.00	46.04	0.784 times
14 Fri Mar 2025	46.41	46.10	46.66	45.80	0.55 times
13 Thu Mar 2025	45.43	46.21	46.28	45.23	0.702 times
12 Wed Mar 2025	45.96	45.36	46.35	44.91	0.947 times
11 Tue Mar 2025	45.06	45.26	46.05	44.94	0.962 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.2 as stoploss in an intra day sell trade for a target of 47.52. However, stock will show a bullish move above 49.2.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	44.27
Downside Target	46.04
Upside Target	48.77
Upside Target	50.55
Upside Target	51.05
Upside Target	54.17
Upside Target	54.45
Upside Target	57.25
Upside Target	58.88

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	48.01
Downside Intraday Target	47.54
Upside Intraday Target	48.84
Upside Intraday Target	49.2
Downside Intraday Target	48.37

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	48.49	48.23	48.72	47.89	0.14 times
21 Fri Mar 2025	47.22	46.04	47.86	46.04	1.439 times
14 Fri Mar 2025	46.41	45.93	46.66	44.27	1.162 times
07 Fri Mar 2025	46.88	50.82	51.05	46.22	0.986 times
28 Fri Feb 2025	50.52	50.47	50.55	48.77	1.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	48.49	50.82	51.05	44.27	1.079 times
28 Fri Feb 2025	50.52	51.35	54.45	48.77	0.779 times
31 Fri Jan 2025	52.81	52.15	54.17	47.97	1.288 times
31 Tue Dec 2024	51.51	56.64	57.25	50.55	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fb Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.74 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.