(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Fb Financial is 156310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 48.78 | 47.95 | 48.94 | 47.53 | 0.802 times |
| 04 Mon Nov 2024 | 48.03 | 48.42 | 48.54 | 47.73 | 1.272 times |
| 01 Fri Nov 2024 | 48.91 | 49.51 | 49.76 | 48.69 | 0.687 times |
| 31 Thu Oct 2024 | 49.20 | 50.55 | 50.61 | 49.18 | 0.999 times |
| 30 Wed Oct 2024 | 50.38 | 49.73 | 51.63 | 49.58 | 0.878 times |
| 29 Tue Oct 2024 | 49.94 | 49.59 | 50.14 | 49.22 | 1.603 times |
| 28 Mon Oct 2024 | 50.15 | 48.30 | 50.38 | 48.30 | 1.11 times |
| 25 Fri Oct 2024 | 47.79 | 49.01 | 49.01 | 47.66 | 1.026 times |
| 24 Thu Oct 2024 | 48.65 | 48.54 | 48.77 | 47.76 | 0.849 times |
| 23 Wed Oct 2024 | 48.60 | 48.39 | 49.08 | 47.89 | 1.011 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.9 or till 51.4. Use a stoploss of 48.56 and if this stock hits its stoploss, then it can fall down till 47.27
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.97 |
| Downside Target | 43.71 |
| Downside Target | 47.53 |
| Upside Target | 48.80 |
| Upside Target | 48.94 |
| Upside Target | 49.62 |
| Upside Target | 49.76 |
| Upside Target | 49.97 |
| Upside Target | 51.40 |
| Upside Target | 51.63 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 47.89 |
| Downside Intraday Target | 47.01 |
| Upside Intraday Target | 49.3 |
| Upside Intraday Target | 49.83 |
| Downside Intraday Target | 48.42 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 48.78 | 48.42 | 48.94 | 47.53 | 0.393 times |
| 01 Fri Nov 2024 | 48.91 | 48.30 | 51.63 | 48.30 | 1.237 times |
| 25 Fri Oct 2024 | 47.79 | 49.62 | 49.62 | 47.61 | 0.789 times |
| 18 Fri Oct 2024 | 49.18 | 47.47 | 51.40 | 45.82 | 1.426 times |
| 11 Fri Oct 2024 | 47.53 | 46.09 | 47.60 | 45.13 | 1.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 48.78 | 49.51 | 49.76 | 47.53 | 0.131 times |
| 31 Thu Oct 2024 | 49.20 | 46.72 | 51.63 | 44.41 | 1.125 times |
| 30 Mon Sep 2024 | 46.93 | 47.59 | 49.97 | 43.71 | 0.955 times |
| 30 Fri Aug 2024 | 48.22 | 46.41 | 48.80 | 40.97 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.