(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Fb Financial is 149160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 48.03 | 48.42 | 48.54 | 47.73 | 1.333 times |
| 01 Fri Nov 2024 | 48.91 | 49.51 | 49.76 | 48.69 | 0.72 times |
| 31 Thu Oct 2024 | 49.20 | 50.55 | 50.61 | 49.18 | 1.047 times |
| 30 Wed Oct 2024 | 50.38 | 49.73 | 51.63 | 49.58 | 0.92 times |
| 29 Tue Oct 2024 | 49.94 | 49.59 | 50.14 | 49.22 | 1.679 times |
| 28 Mon Oct 2024 | 50.15 | 48.30 | 50.38 | 48.30 | 1.163 times |
| 25 Fri Oct 2024 | 47.79 | 49.01 | 49.01 | 47.66 | 1.075 times |
| 24 Thu Oct 2024 | 48.65 | 48.54 | 48.77 | 47.76 | 0.89 times |
| 23 Wed Oct 2024 | 48.60 | 48.39 | 49.08 | 47.89 | 1.06 times |
| 22 Tue Oct 2024 | 48.36 | 47.85 | 48.69 | 47.85 | 0.591 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47 or till 45.2. Use a stoploss of 48.41 and if the stock hits stoploss, then it can shoot up till 49.85
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.97 |
| Downside Target | 43.71 |
| Downside Target | 47.60 |
| Upside Target | 48.54 |
| Upside Target | 48.80 |
| Upside Target | 49.62 |
| Upside Target | 49.76 |
| Upside Target | 49.97 |
| Upside Target | 51.40 |
| Upside Target | 51.63 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 47.66 |
| Downside Intraday Target | 47.29 |
| Upside Intraday Target | 48.47 |
| Upside Intraday Target | 48.91 |
| Upside Intraday Target | 48.1 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 48.03 | 48.42 | 48.54 | 47.73 | 0.241 times |
| 01 Fri Nov 2024 | 48.91 | 48.30 | 51.63 | 48.30 | 1.237 times |
| 25 Fri Oct 2024 | 47.79 | 49.62 | 49.62 | 47.61 | 0.789 times |
| 18 Fri Oct 2024 | 49.18 | 47.47 | 51.40 | 45.82 | 1.426 times |
| 11 Fri Oct 2024 | 47.53 | 46.09 | 47.60 | 45.13 | 1.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 48.03 | 49.51 | 49.76 | 47.73 | 0.093 times |
| 31 Thu Oct 2024 | 49.20 | 46.72 | 51.63 | 44.41 | 1.125 times |
| 30 Mon Sep 2024 | 46.93 | 47.59 | 49.97 | 43.71 | 0.955 times |
| 30 Fri Aug 2024 | 48.22 | 46.41 | 48.80 | 40.97 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.