(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Fb Financial is 161450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 50.38 | 49.73 | 51.63 | 49.58 | 0.85 times |
| 29 Tue Oct 2024 | 49.94 | 49.59 | 50.14 | 49.22 | 1.552 times |
| 28 Mon Oct 2024 | 50.15 | 48.30 | 50.38 | 48.30 | 1.075 times |
| 25 Fri Oct 2024 | 47.79 | 49.01 | 49.01 | 47.66 | 0.993 times |
| 24 Thu Oct 2024 | 48.65 | 48.54 | 48.77 | 47.76 | 0.822 times |
| 23 Wed Oct 2024 | 48.60 | 48.39 | 49.08 | 47.89 | 0.979 times |
| 22 Tue Oct 2024 | 48.36 | 47.85 | 48.69 | 47.85 | 0.546 times |
| 21 Mon Oct 2024 | 47.92 | 49.62 | 49.62 | 47.61 | 0.789 times |
| 18 Fri Oct 2024 | 49.18 | 49.98 | 49.98 | 48.99 | 0.946 times |
| 17 Thu Oct 2024 | 49.98 | 50.42 | 50.77 | 49.39 | 1.055 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 47.94 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 51.8 as target.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 38.00 |
| Downside Target | 39.19 |
| Downside Target | 40.97 |
| Downside Target | 43.71 |
| Downside Target | 47.25 |
| Downside Target | 48.30 |
| Downside Target | 48.80 |
| Downside Target | 49.62 |
| Downside Target | 49.97 |
| Upside Target | 51.40 |
| Upside Target | 51.63 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 48.58 |
| Downside Intraday Target | 46.77 |
| Upside Intraday Target | 51.91 |
| Upside Intraday Target | 53.43 |
| Downside Intraday Target | 50.1 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 50.38 | 48.30 | 51.63 | 48.30 | 0.842 times |
| 25 Fri Oct 2024 | 47.79 | 49.62 | 49.62 | 47.61 | 0.789 times |
| 18 Fri Oct 2024 | 49.18 | 47.47 | 51.40 | 45.82 | 1.426 times |
| 11 Fri Oct 2024 | 47.53 | 46.09 | 47.60 | 45.13 | 1.015 times |
| 04 Fri Oct 2024 | 46.29 | 46.18 | 47.25 | 44.41 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 50.38 | 46.72 | 51.63 | 44.41 | 1.072 times |
| 30 Mon Sep 2024 | 46.93 | 47.59 | 49.97 | 43.71 | 0.955 times |
| 30 Fri Aug 2024 | 48.22 | 46.41 | 48.80 | 40.97 | 0.615 times |
| 31 Wed Jul 2024 | 46.69 | 39.00 | 48.30 | 38.00 | 1.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.