[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 30740

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 28.38 28.18 28.51 28.10 0.475 times
23 Thu Sep 2021 28.15 27.51 28.49 27.50 1.594 times
22 Wed Sep 2021 27.32 27.24 27.41 27.10 0.355 times
21 Tue Sep 2021 26.92 27.28 27.28 26.71 0.573 times
20 Mon Sep 2021 27.05 26.74 27.07 26.57 0.547 times
17 Fri Sep 2021 26.95 27.28 27.36 26.81 1.76 times
16 Thu Sep 2021 27.11 27.32 27.86 26.96 2.72 times
15 Wed Sep 2021 27.24 27.08 27.31 26.85 0.644 times
14 Tue Sep 2021 27.24 27.05 27.62 26.91 0.569 times
13 Mon Sep 2021 27.66 27.59 27.76 27.25 0.833 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.1, but if it comes below 28.1, then a intra day sell could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.63 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 28.6 as target.

Share price targets for First Business (FBIZ)

Target Type Value
Downside Target 25.70
Downside Target 28.00
Downside Target 28.22
Downside Target 28.29
Downside Target 28.33
Upside Target 28.40
Upside Target 28.51
Upside Target 28.61
Upside Target 29.40

Intraday share price targets for First Business (FBIZ)

Target Type Value
Downside Intraday Target 27.13
Downside Intraday Target 25.88
Upside Intraday Target 29.07
Upside Intraday Target 29.76
Downside Intraday Target 27.82

Weekly technical analysis of First Business (FBIZ)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 28.38 26.74 28.51 26.57 0.543 times
17 Fri Sep 2021 26.95 27.59 27.86 26.81 3.235 times
10 Fri Sep 2021 27.58 28.12 28.33 27.25 3.735 times
03 Fri Sep 2021 28.00 27.75 28.00 27.49 0.286 times
03 Fri Sep 2021 28.00 28.04 28.40 27.49 0.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 28.38 28.18 28.51 26.57 1.12 times
31 Tue Aug 2021 28.34 27.25 29.40 26.95 0.693 times
30 Fri Jul 2021 27.58 27.21 28.22 25.70 0.243 times
30 Wed Jun 2021 27.07 27.40 28.29 26.16 3.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Indicator Name Indicator Value Indicator Signal
ADX 27, 14, 31 Buy
MACD -0, -0Buy
Stochastics 76Buy
CCI 177Buy
RSI 54Buy
OBV -34720Sell
VWAP 27Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme