Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 12370

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	33.89	34.29	34.57	33.52	1.229 times
24 Wed Apr 2024	34.60	34.40	34.60	34.40	0.808 times
23 Tue Apr 2024	34.33	34.32	35.20	34.32	0.792 times
22 Mon Apr 2024	34.60	34.30	35.42	34.15	2.231 times
19 Fri Apr 2024	34.30	32.86	34.65	32.86	0.776 times
18 Thu Apr 2024	33.33	33.15	33.33	32.56	0.897 times
17 Wed Apr 2024	32.88	33.18	33.25	32.76	0.631 times
16 Tue Apr 2024	33.16	33.01	33.40	33.01	0.744 times
15 Mon Apr 2024	33.37	35.26	35.26	33.16	0.582 times
12 Fri Apr 2024	34.05	34.31	34.45	33.63	1.051 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 34.6. However, stock will show a bearish move below 33.5.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	32.56
Upside Target	34.39
Upside Target	35.42
Upside Target	35.45
Upside Target	36.60
Upside Target	37.50
Upside Target	38.07
Upside Target	40.64
Upside Target	41.03

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	33.13
Downside Intraday Target	32.38
Upside Intraday Target	35.03
Upside Intraday Target	36.18
Upside Intraday Target	34.28

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	33.89	34.30	35.42	33.52	1.394 times
19 Fri Apr 2024	34.30	35.26	35.26	32.56	0.682 times
12 Fri Apr 2024	34.05	34.88	35.45	33.63	1.068 times
05 Fri Apr 2024	35.33	36.24	36.60	34.39	1.141 times
28 Thu Mar 2024	37.50	34.76	37.50	33.01	0.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	33.89	36.24	36.60	32.56	0.989 times
28 Thu Mar 2024	37.50	35.42	37.50	33.01	0.767 times
29 Thu Feb 2024	35.28	36.82	38.07	32.73	1.017 times
31 Wed Jan 2024	36.77	39.68	40.64	35.41	0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.99 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.