(FBIOP) Fortress Biotech complete technical analysis [charts+indicators] | Buy/Sell Fortress Biotech | (FBIOP) share price targets
Complete technical analysis of Fortress Biotech (FBIOP) by charts plus indicators, forecast predictions and share price targets for Fortress Biotech (FBIOP)
Fortress Biotech trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Fortress Biotech is 17350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 11.99 | 11.92 | 11.99 | 11.70 | 0.369 times |
| 05 Thu Feb 2026 | 11.80 | 11.82 | 12.11 | 11.42 | 0.922 times |
| 04 Wed Feb 2026 | 11.80 | 12.01 | 12.07 | 11.49 | 1.009 times |
| 03 Tue Feb 2026 | 12.13 | 12.25 | 12.27 | 11.90 | 0.755 times |
| 02 Mon Feb 2026 | 12.18 | 12.20 | 12.30 | 12.05 | 0.294 times |
| 30 Fri Jan 2026 | 12.20 | 12.36 | 12.36 | 11.85 | 1.522 times |
| 29 Thu Jan 2026 | 12.49 | 12.40 | 12.49 | 12.02 | 0.772 times |
| 28 Wed Jan 2026 | 12.47 | 12.39 | 12.51 | 12.24 | 1.182 times |
| 27 Tue Jan 2026 | 12.53 | 12.60 | 12.71 | 12.34 | 0.403 times |
| 26 Mon Jan 2026 | 12.63 | 12.90 | 12.90 | 12.20 | 1.573 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.4 or till 10.6. Use a stoploss of 12.11 and if the stock hits stoploss, then it can shoot up till 12.78
Share price targets for Fortress Biotech (FBIOP)
| Target Type | Value |
| Downside Target | 6.27 |
| Downside Target | 6.62 |
| Downside Target | 7.09 |
| Downside Target | 7.80 |
| Downside Target | 9.49 |
| Downside Target | 10.84 |
| Downside Target | 11.26 |
| Downside Target | 11.85 |
| Upside Target | 12.30 |
| Upside Target | 12.71 |
| Upside Target | 12.90 |
| Upside Target | 12.98 |
Intraday share price targets for Fortress Biotech (FBIOP)
| Target Type | Value |
| Downside Intraday Target | 11.51 |
| Downside Intraday Target | 11.02 |
| Upside Intraday Target | 12.39 |
| Upside Intraday Target | 12.78 |
| Downside Intraday Target | 11.9 |
Weekly technical analysis of Fortress Biotech (FBIOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 11.99 | 12.20 | 12.30 | 11.42 | 0.614 times |
| 30 Fri Jan 2026 | 12.20 | 12.90 | 12.90 | 11.85 | 1.289 times |
| 23 Fri Jan 2026 | 12.71 | 12.05 | 12.71 | 11.26 | 0.236 times |
| 16 Fri Jan 2026 | 12.30 | 10.50 | 12.98 | 9.85 | 2.302 times |
| 09 Fri Jan 2026 | 10.31 | 10.08 | 10.84 | 9.66 | 1.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Biotech (FBIOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 11.99 | 12.20 | 12.30 | 11.42 | 0.091 times |
| 30 Fri Jan 2026 | 12.20 | 9.49 | 12.98 | 9.49 | 1.239 times |
| 31 Wed Dec 2025 | 9.49 | 6.73 | 9.68 | 6.69 | 3.082 times |
| 28 Fri Nov 2025 | 6.90 | 6.82 | 7.09 | 6.27 | 0.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Biotech (FBIOP)
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortress Biotech in short term but the sell signal is initial and weak.
Fortress Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Biotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Fortress Biotech (FBIOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Biotech (FBIOP) stock. Volume based technical analysis of Fortress Biotech (FBIOP) stock is negative.
Fortress Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortress Biotech in short term but the sell signal is initial and weak.
Fortress Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Biotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Fortress Biotech (FBIOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Biotech (FBIOP) stock. Volume based technical analysis of Fortress Biotech (FBIOP) stock is negative.
Fortress Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.