(FBIOP) Fortress Biotech complete technical analysis [charts+indicators] | Buy/Sell Fortress Biotech | (FBIOP) share price targets
Complete technical analysis of Fortress Biotech (FBIOP) by charts plus indicators, forecast predictions and share price targets for Fortress Biotech (FBIOP)
Fortress Biotech trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Fortress Biotech is 21550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 12.49 | 12.40 | 12.49 | 12.02 | 0.622 times |
| 28 Wed Jan 2026 | 12.47 | 12.39 | 12.51 | 12.24 | 0.951 times |
| 27 Tue Jan 2026 | 12.53 | 12.60 | 12.71 | 12.34 | 0.325 times |
| 26 Mon Jan 2026 | 12.63 | 12.90 | 12.90 | 12.20 | 1.267 times |
| 23 Fri Jan 2026 | 12.71 | 12.42 | 12.71 | 11.26 | 1.262 times |
| 22 Thu Jan 2026 | 12.59 | 12.40 | 12.70 | 12.34 | 1.007 times |
| 21 Wed Jan 2026 | 12.35 | 12.20 | 12.37 | 11.76 | 0.603 times |
| 20 Tue Jan 2026 | 12.20 | 12.05 | 12.30 | 12.00 | 0.534 times |
| 16 Fri Jan 2026 | 12.30 | 12.22 | 12.30 | 11.69 | 0.937 times |
| 15 Thu Jan 2026 | 12.40 | 12.49 | 12.49 | 12.16 | 0.863 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.7 as stoploss in an intra day sell trade for a target of 11.54. However, stock will show a bullish move above 12.7.
Share price targets for Fortress Biotech (FBIOP)
| Target Type | Value |
| Downside Target | 6.27 |
| Downside Target | 6.62 |
| Downside Target | 7.09 |
| Downside Target | 7.80 |
| Downside Target | 8.29 |
| Downside Target | 9.14 |
| Downside Target | 9.49 |
| Downside Target | 10.30 |
| Downside Target | 10.84 |
| Downside Target | 11.26 |
| Downside Target | 12.02 |
| Upside Target | 12.71 |
| Upside Target | 12.90 |
| Upside Target | 12.98 |
Intraday share price targets for Fortress Biotech (FBIOP)
| Target Type | Value |
| Downside Intraday Target | 12.04 |
| Downside Intraday Target | 11.59 |
| Upside Intraday Target | 12.92 |
| Upside Intraday Target | 13.35 |
| Downside Intraday Target | 12.47 |
Weekly technical analysis of Fortress Biotech (FBIOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 12.49 | 12.90 | 12.90 | 12.02 | 0.929 times |
| 23 Fri Jan 2026 | 12.71 | 12.05 | 12.71 | 11.26 | 0.236 times |
| 16 Fri Jan 2026 | 12.30 | 10.50 | 12.98 | 9.85 | 2.302 times |
| 09 Fri Jan 2026 | 10.31 | 10.08 | 10.84 | 9.66 | 1.454 times |
| 02 Fri Jan 2026 | 10.16 | 9.45 | 10.30 | 9.14 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Biotech (FBIOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 12.49 | 9.49 | 12.98 | 9.49 | 1.188 times |
| 31 Wed Dec 2025 | 9.49 | 6.73 | 9.68 | 6.69 | 3.082 times |
| 28 Fri Nov 2025 | 6.90 | 6.82 | 7.09 | 6.27 | 0.457 times |
| 31 Fri Oct 2025 | 7.00 | 7.00 | 7.80 | 6.62 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Biotech (FBIOP)
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Biotech in short term but the sell signal is initial and weak.
Fortress Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fortress Biotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortress Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Fortress Biotech (FBIOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Biotech (FBIOP) stock. Volume based technical analysis of Fortress Biotech (FBIOP) stock is negative.
Fortress Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Biotech ( (FBIOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Biotech in short term but the sell signal is initial and weak.
Fortress Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fortress Biotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortress Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Fortress Biotech (FBIOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Biotech (FBIOP) stock. Volume based technical analysis of Fortress Biotech (FBIOP) stock is negative.
Fortress Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.