Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIOP) Fortress Biotech complete technical analysis [charts+indicators] | Buy/Sell Fortress Biotech | (FBIOP) share price targets

Complete technical analysis of Fortress Biotech (FBIOP) by charts plus indicators, forecast predictions and share price targets for Fortress Biotech (FBIOP)

Fortress Biotech trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Fortress Biotech is 18040

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.20	12.36	12.36	11.85	1.463 times
29 Thu Jan 2026	12.49	12.40	12.49	12.02	0.743 times
28 Wed Jan 2026	12.47	12.39	12.51	12.24	1.136 times
27 Tue Jan 2026	12.53	12.60	12.71	12.34	0.388 times
26 Mon Jan 2026	12.63	12.90	12.90	12.20	1.513 times
23 Fri Jan 2026	12.71	12.42	12.71	11.26	1.508 times
22 Thu Jan 2026	12.59	12.40	12.70	12.34	1.203 times
21 Wed Jan 2026	12.35	12.20	12.37	11.76	0.721 times
20 Tue Jan 2026	12.20	12.05	12.30	12.00	0.637 times
16 Fri Jan 2026	12.30	12.22	12.30	11.69	1.12 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.7 as stoploss in an intra day sell trade for a target of 11.68. However, stock will show a bullish move above 12.7.

Share price targets for Fortress Biotech (FBIOP)

Target Type	Value
Downside Target	6.27
Downside Target	6.62
Downside Target	7.09
Downside Target	7.80
Downside Target	8.29
Downside Target	9.14
Downside Target	9.49
Downside Target	10.30
Downside Target	10.84
Downside Target	11.26
Downside Target	11.85
Upside Target	12.71
Upside Target	12.90
Upside Target	12.98

Intraday share price targets for Fortress Biotech (FBIOP)

Target Type	Value
Downside Intraday Target	11.73
Downside Intraday Target	11.27
Upside Intraday Target	12.78
Upside Intraday Target	13.37
Upside Intraday Target	12.32

Weekly technical analysis of Fortress Biotech (FBIOP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.20	12.90	12.90	11.85	1.289 times
23 Fri Jan 2026	12.71	12.05	12.71	11.26	0.236 times
16 Fri Jan 2026	12.30	10.50	12.98	9.85	2.302 times
09 Fri Jan 2026	10.31	10.08	10.84	9.66	1.454 times
02 Fri Jan 2026	10.16	9.45	10.30	9.14	1.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortress Biotech (FBIOP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.20	9.49	12.98	9.49	1.239 times
31 Wed Dec 2025	9.49	6.73	9.68	6.69	3.082 times
28 Fri Nov 2025	6.90	6.82	7.09	6.27	0.457 times
31 Fri Oct 2025	7.00	7.00	7.80	6.62	0.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortress Biotech (FBIOP)

Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fortress Biotech ( (FBIOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortress Biotech ( (FBIOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortress Biotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fortress Biotech in short term but the sell signal is initial and weak.

Fortress Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fortress Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fortress Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Fortress Biotech (FBIOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortress Biotech (FBIOP) stock. Volume based technical analysis of Fortress Biotech (FBIOP) stock is negative.

Fortress Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.