(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Fastenal Company is 3501530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 78.01 | 76.87 | 78.17 | 76.58 | 0.564 times |
| 01 Tue Apr 2025 | 77.61 | 77.25 | 77.69 | 76.42 | 0.686 times |
| 31 Mon Mar 2025 | 77.55 | 76.06 | 77.82 | 75.85 | 1.244 times |
| 28 Fri Mar 2025 | 76.17 | 77.94 | 78.13 | 75.87 | 0.768 times |
| 24 Mon Mar 2025 | 76.94 | 75.63 | 77.03 | 75.38 | 0.816 times |
| 21 Fri Mar 2025 | 74.73 | 75.11 | 75.35 | 74.36 | 2.508 times |
| 20 Thu Mar 2025 | 75.51 | 75.42 | 76.42 | 75.27 | 0.543 times |
| 19 Wed Mar 2025 | 76.46 | 76.16 | 76.81 | 75.80 | 0.735 times |
| 18 Tue Mar 2025 | 76.09 | 75.82 | 76.33 | 75.48 | 0.804 times |
| 17 Mon Mar 2025 | 76.07 | 75.23 | 76.38 | 75.15 | 0.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.1 as stoploss in an intra day sell trade for a target of 76.41. However, stock will show a bullish move above 78.1.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 70.72 |
| Downside Target | 76.81 |
| Downside Target | 77.72 |
| Upside Target | 78.13 |
| Upside Target | 78.17 |
| Upside Target | 80.33 |
| Upside Target | 81.55 |
| Upside Target | 82.15 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 76.52 |
| Downside Intraday Target | 75.02 |
| Upside Intraday Target | 78.84 |
| Upside Intraday Target | 79.66 |
| Downside Intraday Target | 77.34 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 78.01 | 76.06 | 78.17 | 75.85 | 1.575 times |
| 28 Fri Mar 2025 | 76.17 | 75.63 | 78.13 | 75.38 | 0.298 times |
| 21 Fri Mar 2025 | 74.73 | 75.23 | 76.81 | 74.36 | 0.889 times |
| 14 Fri Mar 2025 | 75.26 | 80.82 | 82.15 | 73.40 | 1.041 times |
| 07 Fri Mar 2025 | 79.98 | 76.02 | 80.33 | 73.23 | 1.163 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 78.01 | 77.25 | 78.17 | 76.42 | 0.063 times |
| 31 Mon Mar 2025 | 77.55 | 76.02 | 82.15 | 73.23 | 1.301 times |
| 28 Fri Feb 2025 | 75.73 | 72.81 | 76.14 | 72.07 | 0.701 times |
| 31 Fri Jan 2025 | 73.24 | 72.74 | 77.72 | 70.72 | 1.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.