(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Fastenal Company is 3569690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 74.73 | 75.11 | 75.35 | 74.36 | 2.46 times |
| 20 Thu Mar 2025 | 75.51 | 75.42 | 76.42 | 75.27 | 0.532 times |
| 19 Wed Mar 2025 | 76.46 | 76.16 | 76.81 | 75.80 | 0.721 times |
| 18 Tue Mar 2025 | 76.09 | 75.82 | 76.33 | 75.48 | 0.789 times |
| 17 Mon Mar 2025 | 76.07 | 75.23 | 76.38 | 75.15 | 0.717 times |
| 14 Fri Mar 2025 | 75.26 | 74.40 | 75.36 | 73.40 | 1.144 times |
| 13 Thu Mar 2025 | 73.69 | 75.72 | 76.07 | 73.57 | 1.019 times |
| 12 Wed Mar 2025 | 75.99 | 77.14 | 77.47 | 75.55 | 0.849 times |
| 11 Tue Mar 2025 | 77.35 | 79.69 | 80.11 | 77.31 | 1.375 times |
| 10 Mon Mar 2025 | 79.80 | 80.82 | 82.15 | 79.46 | 1.483 times |
Stock of Fastenal Company (FAST) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 75.75. However, stock will show a bearish move below 74.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 70.72 |
| Upside Target | 75.87 |
| Upside Target | 76.14 |
| Upside Target | 76.81 |
| Upside Target | 77.51 |
| Upside Target | 77.72 |
| Upside Target | 80.33 |
| Upside Target | 81.55 |
| Upside Target | 82.15 |
| Upside Target | 84.88 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 73.79 |
| Downside Intraday Target | 72.85 |
| Upside Intraday Target | 76.24 |
| Upside Intraday Target | 77.75 |
| Upside Intraday Target | 75.3 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 74.73 | 75.23 | 76.81 | 74.36 | 0.889 times |
| 14 Fri Mar 2025 | 75.26 | 80.82 | 82.15 | 73.40 | 1.041 times |
| 07 Fri Mar 2025 | 79.98 | 76.02 | 80.33 | 73.23 | 1.163 times |
| 28 Fri Feb 2025 | 75.73 | 75.00 | 76.14 | 73.69 | 1.712 times |
| 21 Fri Feb 2025 | 74.78 | 75.28 | 75.87 | 73.88 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 74.73 | 76.02 | 82.15 | 73.23 | 1.116 times |
| 28 Fri Feb 2025 | 75.73 | 72.81 | 76.14 | 72.07 | 0.701 times |
| 31 Fri Jan 2025 | 73.24 | 72.74 | 77.72 | 70.72 | 1.959 times |
| 31 Tue Dec 2024 | 71.91 | 81.45 | 81.55 | 71.27 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.