(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Fastenal Company is 4108489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 76.07 | 75.23 | 76.38 | 75.15 | 0.623 times |
| 14 Fri Mar 2025 | 75.26 | 74.40 | 75.36 | 73.40 | 0.994 times |
| 13 Thu Mar 2025 | 73.69 | 75.72 | 76.07 | 73.57 | 0.885 times |
| 12 Wed Mar 2025 | 75.99 | 77.14 | 77.47 | 75.55 | 0.737 times |
| 11 Tue Mar 2025 | 77.35 | 79.69 | 80.11 | 77.31 | 1.195 times |
| 10 Mon Mar 2025 | 79.80 | 80.82 | 82.15 | 79.46 | 1.288 times |
| 07 Fri Mar 2025 | 79.98 | 77.45 | 80.33 | 77.45 | 1.192 times |
| 06 Thu Mar 2025 | 77.85 | 76.06 | 78.07 | 75.30 | 1.121 times |
| 05 Wed Mar 2025 | 74.53 | 74.14 | 74.94 | 73.23 | 0.785 times |
| 04 Tue Mar 2025 | 74.23 | 74.59 | 75.33 | 73.69 | 0.991 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.4 or till 79.5. Use a stoploss of 75.63 and if this stock hits its stoploss, then it can fall down till 73.87
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 70.72 |
| Upside Target | 76.14 |
| Upside Target | 76.38 |
| Upside Target | 77.51 |
| Upside Target | 77.72 |
| Upside Target | 80.33 |
| Upside Target | 81.55 |
| Upside Target | 82.15 |
| Upside Target | 84.88 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 75.35 |
| Downside Intraday Target | 74.64 |
| Upside Intraday Target | 76.58 |
| Upside Intraday Target | 77.1 |
| Downside Intraday Target | 75.87 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 76.07 | 75.23 | 76.38 | 75.15 | 0.122 times |
| 14 Fri Mar 2025 | 75.26 | 80.82 | 82.15 | 73.40 | 1.041 times |
| 07 Fri Mar 2025 | 79.98 | 76.02 | 80.33 | 73.23 | 1.163 times |
| 28 Fri Feb 2025 | 75.73 | 75.00 | 76.14 | 73.69 | 1.712 times |
| 21 Fri Feb 2025 | 74.78 | 75.28 | 75.87 | 73.88 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 76.07 | 76.02 | 82.15 | 73.23 | 0.815 times |
| 28 Fri Feb 2025 | 75.73 | 72.81 | 76.14 | 72.07 | 0.701 times |
| 31 Fri Jan 2025 | 73.24 | 72.74 | 77.72 | 70.72 | 1.959 times |
| 31 Tue Dec 2024 | 71.91 | 81.45 | 81.55 | 71.27 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.