Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Diamondback Energy is 2095504

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	147.47	143.58	147.91	143.58	0.96 times
02 Thu Oct 2025	143.40	142.21	147.70	142.07	0.744 times
01 Wed Oct 2025	143.54	141.61	144.44	141.40	0.715 times
30 Tue Sep 2025	143.10	141.74	144.13	140.75	1.187 times
29 Mon Sep 2025	143.58	146.73	147.15	142.90	0.863 times
26 Fri Sep 2025	148.25	146.23	151.00	145.31	0.786 times
25 Thu Sep 2025	145.79	144.61	147.20	143.91	0.623 times
24 Wed Sep 2025	144.61	144.30	148.14	144.21	0.954 times
23 Tue Sep 2025	142.18	139.70	146.52	139.70	1.157 times
22 Mon Sep 2025	138.83	138.22	139.31	136.13	1.02 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.8, but if it comes below 144.8, then a intra day sell could be more profitable.
If you take a sell trade below 144.8, then use 144.8 as stoploss and 141.15 as target. However if you take a buy trade in stock , then use 144.8 as stoploss and 149.3 as target.

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	134.30
Downside Target	140.20
Downside Target	142.33
Upside Target	147.91
Upside Target	150.11
Upside Target	150.12
Upside Target	151.00
Upside Target	153.05
Upside Target	158.00

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	142.84
Downside Intraday Target	138.22
Upside Intraday Target	150
Upside Intraday Target	152.54
Downside Intraday Target	145.38

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	147.47	146.73	147.91	140.75	0.985 times
26 Fri Sep 2025	148.25	138.22	151.00	136.13	0.673 times
19 Fri Sep 2025	139.67	137.46	142.33	134.30	1.482 times
12 Fri Sep 2025	136.88	139.62	140.20	135.65	1.346 times
05 Fri Sep 2025	138.71	148.46	150.11	137.07	5.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	147.47	141.61	147.91	141.40	0.114 times
30 Tue Sep 2025	143.10	148.46	151.00	134.30	1.089 times
29 Fri Aug 2025	148.76	148.44	150.12	136.20	1.036 times
31 Thu Jul 2025	148.66	137.80	153.05	134.66	0.75 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.87 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.