(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Diamondback Energy is 2207800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 143.54 | 141.61 | 144.44 | 141.40 | 0.678 times |
| 30 Tue Sep 2025 | 143.10 | 141.74 | 144.13 | 140.75 | 1.127 times |
| 29 Mon Sep 2025 | 143.58 | 146.73 | 147.15 | 142.90 | 0.819 times |
| 26 Fri Sep 2025 | 148.25 | 146.23 | 151.00 | 145.31 | 0.746 times |
| 25 Thu Sep 2025 | 145.79 | 144.61 | 147.20 | 143.91 | 0.592 times |
| 24 Wed Sep 2025 | 144.61 | 144.30 | 148.14 | 144.21 | 0.906 times |
| 23 Tue Sep 2025 | 142.18 | 139.70 | 146.52 | 139.70 | 1.098 times |
| 22 Mon Sep 2025 | 138.83 | 138.22 | 139.31 | 136.13 | 0.968 times |
| 19 Fri Sep 2025 | 139.67 | 140.70 | 140.70 | 137.70 | 1.852 times |
| 18 Thu Sep 2025 | 140.64 | 140.81 | 141.18 | 138.71 | 0.885 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.1 as stoploss in an intra day sell trade for a target of 140.68. However, stock will show a bullish move above 144.1.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 140.20 |
| Downside Target | 142.33 |
| Upside Target | 144.44 |
| Upside Target | 147.15 |
| Upside Target | 150.11 |
| Upside Target | 150.12 |
| Upside Target | 151.00 |
| Upside Target | 153.05 |
| Upside Target | 158.00 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 140.48 |
| Downside Intraday Target | 137.41 |
| Upside Intraday Target | 146.88 |
| Upside Intraday Target | 150.21 |
| Upside Intraday Target | 143.81 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 143.54 | 146.73 | 147.15 | 140.75 | 0.609 times |
| 26 Fri Sep 2025 | 148.25 | 138.22 | 151.00 | 136.13 | 0.673 times |
| 19 Fri Sep 2025 | 139.67 | 137.46 | 142.33 | 134.30 | 1.482 times |
| 12 Fri Sep 2025 | 136.88 | 139.62 | 140.20 | 135.65 | 1.346 times |
| 05 Fri Sep 2025 | 138.71 | 148.46 | 150.11 | 137.07 | 5.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 143.54 | 141.61 | 144.44 | 141.40 | 0.034 times |
| 30 Tue Sep 2025 | 143.10 | 148.46 | 151.00 | 134.30 | 1.089 times |
| 29 Fri Aug 2025 | 148.76 | 148.44 | 150.12 | 136.20 | 1.036 times |
| 31 Thu Jul 2025 | 148.66 | 137.80 | 153.05 | 134.66 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.46 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.46 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.