(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of First Trust is 15490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 30.24 | 30.06 | 31.74 | 30.06 | 69.064 times |
| 29 Wed Oct 2025 | 30.16 | 30.05 | 30.28 | 30.05 | 1.788 times |
| 28 Tue Oct 2025 | 29.91 | 30.01 | 30.08 | 29.85 | 0.73 times |
| 27 Mon Oct 2025 | 30.29 | 30.44 | 30.44 | 30.27 | 0.665 times |
| 24 Fri Oct 2025 | 30.57 | 30.69 | 30.77 | 30.56 | 0.658 times |
| 23 Thu Oct 2025 | 30.71 | 31.01 | 31.04 | 30.71 | 2.776 times |
| 22 Wed Oct 2025 | 30.52 | 30.32 | 30.57 | 30.25 | 0.594 times |
| 21 Tue Oct 2025 | 30.06 | 29.94 | 30.10 | 29.86 | 0.71 times |
| 20 Mon Oct 2025 | 30.15 | 30.00 | 30.19 | 30.00 | 0.936 times |
| 17 Fri Oct 2025 | 30.04 | 30.07 | 30.10 | 29.95 | 0.555 times |
Stock of First Trust (FAAR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 30.1 or till 29.8. Use a stoploss of 30.3 and if the stock hits stoploss, then it can shoot up till 30.51
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 26.61 |
| Downside Target | 27.59 |
| Downside Target | 28.47 |
| Upside Target | 30.75 |
| Upside Target | 31.04 |
| Upside Target | 31.06 |
| Upside Target | 31.49 |
| Upside Target | 31.74 |
| Upside Target | 32.14 |
| Upside Target | 32.19 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 29.48 |
| Downside Intraday Target | 28.72 |
| Upside Intraday Target | 31.37 |
| Upside Intraday Target | 32.5 |
| Upside Intraday Target | 30.61 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 30.24 | 30.44 | 31.74 | 29.85 | 12.732 times |
| 24 Fri Oct 2025 | 30.57 | 30.00 | 31.04 | 29.86 | 1.878 times |
| 17 Fri Oct 2025 | 30.04 | 30.54 | 31.49 | 29.95 | 0.647 times |
| 10 Fri Oct 2025 | 30.00 | 30.23 | 32.19 | 29.94 | 0.758 times |
| 03 Fri Oct 2025 | 30.19 | 30.75 | 30.75 | 29.74 | 1.334 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 30.24 | 30.35 | 32.19 | 29.74 | 4.701 times |
| 30 Tue Sep 2025 | 30.48 | 30.25 | 31.06 | 29.75 | 1.072 times |
| 29 Fri Aug 2025 | 29.74 | 28.52 | 32.14 | 28.47 | 0.996 times |
| 31 Thu Jul 2025 | 28.85 | 27.85 | 29.25 | 27.59 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.