(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 121560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 30.15 | 30.39 | 30.39 | 30.05 | 1.793 times |
| 30 Thu Oct 2025 | 30.24 | 30.06 | 31.74 | 30.06 | 8.801 times |
| 29 Wed Oct 2025 | 30.16 | 30.05 | 30.28 | 30.05 | 0.228 times |
| 28 Tue Oct 2025 | 29.91 | 30.01 | 30.08 | 29.85 | 0.093 times |
| 27 Mon Oct 2025 | 30.29 | 30.44 | 30.44 | 30.27 | 0.085 times |
| 24 Fri Oct 2025 | 30.57 | 30.69 | 30.77 | 30.56 | 0.084 times |
| 23 Thu Oct 2025 | 30.71 | 31.01 | 31.04 | 30.71 | 0.354 times |
| 22 Wed Oct 2025 | 30.52 | 30.32 | 30.57 | 30.25 | 0.076 times |
| 21 Tue Oct 2025 | 30.06 | 29.94 | 30.10 | 29.86 | 0.09 times |
| 20 Mon Oct 2025 | 30.15 | 30.00 | 30.19 | 30.00 | 0.119 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.1 as stoploss in an intra day buy trade for a target of 30.3. However, stock will show a bearish move below 30.1.
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 26.61 |
| Downside Target | 27.59 |
| Downside Target | 28.47 |
| Upside Target | 30.75 |
| Upside Target | 31.04 |
| Upside Target | 31.06 |
| Upside Target | 31.49 |
| Upside Target | 31.74 |
| Upside Target | 32.14 |
| Upside Target | 32.19 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 29.42 |
| Downside Intraday Target | 28.69 |
| Upside Intraday Target | 31.31 |
| Upside Intraday Target | 32.47 |
| Upside Intraday Target | 30.58 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 30.15 | 30.44 | 31.74 | 29.85 | 15.21 times |
| 24 Fri Oct 2025 | 30.57 | 30.00 | 31.04 | 29.86 | 1.878 times |
| 17 Fri Oct 2025 | 30.04 | 30.54 | 31.49 | 29.95 | 0.647 times |
| 10 Fri Oct 2025 | 30.00 | 30.23 | 32.19 | 29.94 | 0.758 times |
| 03 Fri Oct 2025 | 30.19 | 30.75 | 30.75 | 29.74 | 1.334 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 30.15 | 30.35 | 32.19 | 29.74 | 5.447 times |
| 30 Tue Sep 2025 | 30.48 | 30.25 | 31.06 | 29.75 | 1.072 times |
| 29 Fri Aug 2025 | 29.74 | 28.52 | 32.14 | 28.47 | 0.996 times |
| 31 Thu Jul 2025 | 28.85 | 27.85 | 29.25 | 27.59 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.