Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets

Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of First Trust is 14570

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	30.57	30.69	30.77	30.56	0.7 times
23 Thu Oct 2025	30.71	31.01	31.04	30.71	2.951 times
22 Wed Oct 2025	30.52	30.32	30.57	30.25	0.631 times
21 Tue Oct 2025	30.06	29.94	30.10	29.86	0.755 times
20 Mon Oct 2025	30.15	30.00	30.19	30.00	0.995 times
17 Fri Oct 2025	30.04	30.07	30.10	29.95	0.59 times
16 Thu Oct 2025	30.23	30.40	30.47	30.18	0.625 times
15 Wed Oct 2025	30.34	30.59	30.59	30.23	0.474 times
14 Tue Oct 2025	30.33	30.30	31.49	30.26	0.652 times
13 Mon Oct 2025	30.63	30.54	30.64	30.51	0.872 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 30.32 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 30.8 as target.

Share price targets for First Trust (FAAR)

Target Type	Value
Downside Target	26.61
Downside Target	27.59
Downside Target	28.47
Upside Target	30.75
Upside Target	31.04
Upside Target	31.06
Upside Target	31.49
Upside Target	32.14
Upside Target	32.19

Intraday share price targets for First Trust (FAAR)

Target Type	Value
Downside Intraday Target	29.94
Downside Intraday Target	29.31
Upside Intraday Target	31.12
Upside Intraday Target	31.67
Downside Intraday Target	30.49

Weekly technical analysis of First Trust (FAAR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	30.57	30.00	31.04	29.86	1.878 times
17 Fri Oct 2025	30.04	30.54	31.49	29.95	0.647 times
10 Fri Oct 2025	30.00	30.23	32.19	29.94	0.758 times
03 Fri Oct 2025	30.19	30.75	30.75	29.74	1.334 times
26 Fri Sep 2025	30.90	30.28	31.06	30.26	1.241 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FAAR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	30.57	30.35	32.19	29.74	0.874 times
30 Tue Sep 2025	30.48	30.25	31.06	29.75	1.072 times
29 Fri Aug 2025	29.74	28.52	32.14	28.47	0.996 times
31 Thu Jul 2025	28.85	27.85	29.25	27.59	0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAAR)

Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.